Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1343 1351 1334 1340 0 -8.39(-0.62%)
Mar 30, 2010 1345 1355 1339 1348 0 +3.75(+0.28%)
Mar 29, 2010 1343 1352 1336 1344 0 +2.36(+0.18%)
Mar 26, 2010 910.83 1352 1335 1342 0 +0.01(+0.00%)
Mar 25, 2010 917.71 1357 1338 1342 0 -3.40(-0.25%)
Mar 24, 2010 920.58 1357 1341 1345 0 -9.65(-0.71%)
Mar 23, 2010 917.77 1358 1340 1355 0 +11.69(+0.87%)
Mar 22, 2010 901.32 1355 1330 1343 0 +3.31(+0.25%)
Mar 19, 2010 913.05 1352 1328 1340 0 -4.56(-0.34%)
Mar 18, 2010 1342 1349 1335 1345 0 +1.97(+0.15%)
Mar 17, 2010 902.97 1349 1332 1343 0 +7.62(+0.57%)
Mar 16, 2010 900.00 1339 1323 1335 0 +3.79(+0.28%)
Mar 15, 2010 1157 1335 1322 1331 0 +2.80(+0.21%)
Mar 12, 2010 1162 1336 1320 1328 0 -3.41(-0.26%)
Mar 11, 2010 1153 1335 1317 1332 0 +3.56(+0.27%)
Mar 10, 2010 1152 1333 1314 1328 0 +6.30(+0.48%)
Mar 09, 2010 1152 1332 1309 1322 0 -4.55(-0.34%)
Mar 08, 2010 1321 1331 1316 1327 0 +6.22(+0.47%)
Mar 05, 2010 1136 1323 1304 1320 0 +17.05(+1.31%)
Mar 04, 2010 871.33 1311 1297 1303 0 +0.31(+0.02%)
Mar 03, 2010 878.22 1317 1298 1303 0 -5.08(-0.39%)
Mar 02, 2010 868.04 1314 1294 1308 0 +10.22(+0.79%)
Mar 01, 2010 855.14 1303 1283 1298 0 +12.42(+0.97%)
Feb 26, 2010 851.53 1292 1275 1285 0 +4.18(+0.33%)
Feb 25, 2010 840.68 1285 1265 1281 0 -2.96(-0.23%)
Feb 24, 2010 849.65 1290 1275 1284 0 +3.51(+0.27%)
Feb 23, 2010 851.77 1290 1271 1281 0 -5.04(-0.39%)
Feb 22, 2010 853.32 1295 1279 1286 0 -2.04(-0.16%)
Feb 19, 2010 845.63 1291 1273 1288 0 +4.47(+0.35%)
Feb 18, 2010 845.85 1288 1273 1283 0 +3.29(+0.26%)
Feb 17, 2010 847.37 1286 1272 1280 0 +5.85(+0.46%)
Feb 16, 2010 832.07 1278 1257 1274 0 +12.68(+1.01%)
Feb 12, 2010 1262 1262 1262 0 -7.52(-0.59%)
Feb 11, 2010 826.64 1274 1251 1269 0 +7.55(+0.60%)
Feb 10, 2010 839.42 1280 1253 1261 0 -5.58(-0.44%)
Feb 09, 2010 831.57 1276 1254 1267 0 +11.33(+0.90%)
Feb 08, 2010 828.16 1272 1252 1256 0 -2.68(-0.21%)
Feb 05, 2010 1073 1269 1239 1258 0 -4.16(-0.33%)
Feb 04, 2010 1098 1297 1254 1263 0 -95.34(-7.02%)
Feb 03, 2010 1166 1373 1347 1358 0 -1.69(-0.12%)
Feb 02, 2010 1158 1366 1337 1360 0 +14.63(+1.09%)
Feb 01, 2010 1145 1356 1322 1345 0 +14.26(+1.07%)
Jan 29, 2010 1165 1355 1320 1331 0 -4.42(-0.33%)
Jan 28, 2010 1352 1356 1331 1335 0 -10.05(-0.75%)
Jan 27, 2010 1166 1355 1327 1345 0 -0.91(-0.07%)
Jan 26, 2010 1164 1362 1339 1346 0 -11.58(-0.85%)
Jan 25, 2010 1174 1375 1342 1358 0 +0.59(+0.04%)
Jan 22, 2010 1194 1393 1351 1357 0 -30.37(-2.19%)
Jan 21, 2010 1399 1417 1376 1387 0 -8.28(-0.59%)
Jan 20, 2010 1208 1406 1377 1396 0 -10.83(-0.77%)
Jan 19, 2010 1190 1409 1376 1407 0 +21.47(+1.55%)
Jan 15, 2010 1385 1385 1385 0 -20.32(-1.45%)
Jan 14, 2010 1206 1412 1389 1405 0 +9.25(+0.66%)
Jan 13, 2010 1385 1402 1378 1396 0 +14.68(+1.06%)
Jan 12, 2010 1187 1392 1367 1381 0 -0.05(-0.00%)
Jan 11, 2010 1194 1396 1371 1382 0 +0.57(+0.04%)
Jan 08, 2010 1184 1389 1367 1381 0 +3.98(+0.29%)
Jan 07, 2010 1187 1387 1366 1377 0 -4.46(-0.32%)
Jan 06, 2010 1380 1394 1371 1381 0 +2.07(+0.15%)
Jan 05, 2010 1384 1388 1367 1379 0 +0.72(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.