Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1284 1284 1284 0 -1.26(-0.10%)
Mar 27, 2013 1284 1292 1271 1286 0 -3.21(-0.25%)
Mar 26, 2013 1294 1300 1281 1289 0 -1.25(-0.10%)
Mar 25, 2013 1285 1302 1273 1290 0 +6.67(+0.52%)
Mar 22, 2013 1289 1311 1270 1283 0 -40.45(-3.06%)
Mar 21, 2013 1331 1340 1314 1324 0 -16.76(-1.25%)
Mar 20, 2013 1343 1348 1332 1341 0 +5.63(+0.42%)
Mar 19, 2013 1341 1351 1326 1335 0 -4.06(-0.30%)
Mar 18, 2013 1331 1346 1320 1339 0 -6.02(-0.45%)
Mar 15, 2013 1340 1350 1329 1345 0 +3.47(+0.26%)
Mar 14, 2013 1330 1345 1327 1342 0 +13.03(+0.98%)
Mar 13, 2013 1331 1340 1324 1329 0 -3.51(-0.26%)
Mar 12, 2013 1330 1339 1325 1332 0 -1.39(-0.10%)
Mar 11, 2013 1323 1337 1316 1333 0 +1.87(+0.14%)
Mar 08, 2013 1336 1343 1327 1332 0 +5.54(+0.42%)
Mar 07, 2013 1321 1335 1316 1326 0 +7.09(+0.54%)
Mar 06, 2013 1300 1329 1296 1319 0 +22.30(+1.72%)
Mar 05, 2013 1282 1302 1269 1297 0 +20.11(+1.58%)
Mar 04, 2013 1291 1308 1260 1276 0 -40.54(-3.08%)
Mar 01, 2013 1319 1332 1306 1317 0 -12.21(-0.92%)
Feb 28, 2013 1342 1350 1329 1329 0 -8.61(-0.64%)
Feb 27, 2013 1325 1346 1324 1338 0 +10.60(+0.80%)
Feb 26, 2013 1334 1338 1316 1327 0 -26.49(-1.96%)
Feb 22, 2013 1353 1360 1345 1354 0 +6.68(+0.50%)
Feb 21, 2013 1355 1363 1339 1347 0 -14.00(-1.03%)
Feb 20, 2013 1376 1383 1358 1361 0 -6.21(-0.45%)
Feb 15, 2013 1367 1367 1367 0 -1.27(-0.09%)
Feb 14, 2013 1332 1385 1332 1369 0 +60.10(+4.59%)
Feb 13, 2013 1309 1314 1299 1308 0 +3.19(+0.24%)
Feb 12, 2013 1310 1320 1302 1305 0 -6.16(-0.47%)
Feb 11, 2013 1306 1317 1301 1311 0 +2.89(+0.22%)
Feb 08, 2013 1295 1313 1290 1309 0 +13.61(+1.05%)
Feb 07, 2013 1293 1300 1284 1295 0 -0.30(-0.02%)
Feb 06, 2013 1288 1301 1288 1295 0 +12.81(+1.00%)
Feb 04, 2013 1281 1296 1274 1282 0 -11.88(-0.92%)
Feb 01, 2013 1290 1298 1282 1294 0 +10.59(+0.82%)
Jan 31, 2013 1277 1293 1275 1284 0 +0.44(+0.03%)
Jan 30, 2013 1280 1291 1277 1283 0 +1.38(+0.11%)
Jan 29, 2013 1288 1294 1278 1282 0 -9.98(-0.77%)
Jan 28, 2013 1278 1299 1277 1292 0 +12.68(+0.99%)
Jan 25, 2013 1294 1309 1264 1279 0 -28.63(-2.19%)
Jan 24, 2013 1293 1313 1287 1308 0 +11.63(+0.90%)
Jan 23, 2013 1292 1302 1286 1296 0 +4.46(+0.35%)
Jan 22, 2013 1278 1294 1278 1292 0 +9.78(+0.76%)
Jan 18, 2013 1282 1282 1282 0 -1.17(-0.09%)
Jan 17, 2013 1270 1288 1265 1283 0 +19.97(+1.58%)
Jan 16, 2013 1261 1268 1258 1263 0 -0.92(-0.07%)
Jan 15, 2013 1251 1269 1246 1264 0 +3.43(+0.27%)
Jan 14, 2013 1252 1266 1249 1261 0 +2.94(+0.23%)
Jan 12, 2013 1242 1261 1242 1258 0 +0.00(+0.00%)
Jan 11, 2013 1242 1261 1242 1258 0 +8.07(+0.65%)
Jan 10, 2013 1241 1254 1234 1250 0 +15.28(+1.24%)
Jan 09, 2013 1232 1238 1222 1234 0 +5.27(+0.43%)
Jan 08, 2013 1238 1248 1223 1229 0 -12.52(-1.01%)
Jan 07, 2013 1248 1258 1238 1242 0 -12.59(-1.00%)
Jan 04, 2013 1248 1258 1243 1254 0 +6.37(+0.51%)
Jan 03, 2013 1246 1259 1234 1248 0 +1.97(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.