Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1676 1694 1655 1669 0 -15.85(-0.94%)
Mar 30, 2015 1653 1689 1650 1685 0 +42.40(+2.58%)
Mar 27, 2015 1609 1647 1605 1642 0 +30.13(+1.87%)
Mar 26, 2015 1630 1640 1590 1612 0 -23.29(-1.42%)
Mar 25, 2015 1673 1678 1632 1636 0 -34.83(-2.09%)
Mar 24, 2015 1665 1679 1652 1670 0 +3.38(+0.20%)
Mar 23, 2015 1623 1678 1621 1667 0 +42.61(+2.62%)
Mar 20, 2015 1583 1628 1565 1624 0 +37.76(+2.38%)
Mar 19, 2015 1586 1615 1557 1587 0 -18.09(-1.13%)
Mar 18, 2015 1596 1618 1578 1605 0 +10.11(+0.63%)
Mar 17, 2015 1590 1610 1574 1595 0 -2.86(-0.18%)
Mar 16, 2015 1575 1623 1555 1597 0 +40.01(+2.57%)
Mar 13, 2015 1543 1580 1519 1557 0 +8.87(+0.57%)
Mar 12, 2015 1551 1560 1511 1549 0 -26.96(-1.71%)
Mar 11, 2015 1586 1596 1565 1576 0 -11.17(-0.70%)
Mar 10, 2015 1607 1633 1582 1587 0 -29.00(-1.79%)
Mar 09, 2015 1616 1648 1605 1616 0 -0.47(-0.03%)
Mar 06, 2015 1643 1655 1605 1616 0 -32.57(-1.98%)
Mar 05, 2015 1649 1660 1635 1649 0 +2.61(+0.16%)
Mar 04, 2015 1646 1659 1626 1646 0 -14.38(-0.87%)
Mar 03, 2015 1661 1674 1653 1661 0 -10.40(-0.62%)
Mar 02, 2015 1639 1678 1636 1671 0 +29.90(+1.82%)
Feb 27, 2015 1708 1721 1632 1641 0 -120.43(-6.84%)
Feb 26, 2015 1757 1773 1750 1761 0 +2.27(+0.13%)
Feb 25, 2015 1744 1767 1731 1759 0 +11.28(+0.65%)
Feb 24, 2015 1734 1754 1720 1748 0 +12.61(+0.73%)
Feb 23, 2015 1745 1754 1719 1735 0 -11.92(-0.68%)
Feb 20, 2015 1723 1748 1703 1747 0 +16.64(+0.96%)
Feb 19, 2015 1718 1746 1709 1731 0 +8.25(+0.48%)
Feb 18, 2015 1721 1736 1713 1722 0 -4.68(-0.27%)
Feb 17, 2015 1731 1739 1714 1727 0 -3.63(-0.21%)
Feb 13, 2015 1731 1731 1731 1731 0 +24.61(+1.44%)
Feb 12, 2015 1690 1714 1686 1706 0 +25.63(+1.53%)
Feb 11, 2015 1678 1696 1671 1680 0 +0.79(+0.05%)
Feb 10, 2015 1675 1690 1658 1680 0 +17.74(+1.07%)
Feb 09, 2015 1666 1683 1656 1662 0 -7.91(-0.47%)
Feb 06, 2015 1650 1684 1646 1670 0 +22.12(+1.34%)
Feb 05, 2015 1660 1669 1625 1648 0 -2.47(-0.15%)
Feb 04, 2015 1650 1669 1639 1650 0 -14.21(-0.85%)
Feb 03, 2015 1616 1666 1610 1664 0 +54.64(+3.39%)
Feb 02, 2015 1632 1637 1578 1610 0 -16.02(-0.99%)
Jan 30, 2015 1658 1677 1618 1626 0 -43.08(-2.58%)
Jan 29, 2015 1658 1677 1635 1669 0 +13.97(+0.84%)
Jan 28, 2015 1685 1695 1650 1655 0 -17.60(-1.05%)
Jan 27, 2015 1680 1693 1659 1672 0 -37.36(-2.19%)
Jan 26, 2015 1681 1716 1658 1710 0 +26.06(+1.55%)
Jan 23, 2015 1691 1697 1671 1684 0 -6.76(-0.40%)
Jan 22, 2015 1670 1697 1639 1690 0 +34.83(+2.10%)
Jan 21, 2015 1658 1669 1639 1656 0 -3.74(-0.23%)
Jan 20, 2015 1675 1685 1646 1659 0 -11.88(-0.71%)
Jan 16, 2015 1633 1676 1630 1671 0 +32.61(+1.99%)
Jan 15, 2015 1639 1639 1635 1639 0 -35.02(-2.09%)
Jan 14, 2015 1677 1686 1652 1674 0 -40.13(-2.34%)
Jan 13, 2015 1714 1714 1714 1714 0 +19.25(+1.14%)
Jan 12, 2015 1720 1725 1679 1695 0 -23.39(-1.36%)
Jan 09, 2015 1734 1738 1702 1718 0 -16.75(-0.97%)
Jan 08, 2015 1719 1751 1714 1735 0 +30.56(+1.79%)
Jan 07, 2015 1700 1724 1673 1704 0 +13.54(+0.80%)
Jan 06, 2015 1733 1735 1680 1691 0 -42.62(-2.46%)
Jan 05, 2015 1763 1768 1727 1733 0 -44.98(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.