Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2495 2542 2480 2528 0 +34.02(+1.36%)
Mar 30, 2017 2461 2514 2457 2494 0 +30.76(+1.25%)
Mar 29, 2017 2464 2480 2449 2463 0 -6.73(-0.27%)
Mar 28, 2017 2465 2479 2428 2470 0 -3.46(-0.14%)
Mar 27, 2017 2437 2485 2417 2474 0 -1.64(-0.07%)
Mar 24, 2017 2505 2514 2464 2475 0 -22.07(-0.88%)
Mar 23, 2017 2483 2512 2464 2497 0 +10.77(+0.43%)
Mar 22, 2017 2496 2519 2453 2487 0 +7.34(+0.30%)
Mar 21, 2017 2557 2560 2461 2479 0 -66.98(-2.63%)
Mar 20, 2017 2574 2597 2537 2546 0 -23.63(-0.92%)
Mar 17, 2017 2550 2581 2532 2570 0 +11.45(+0.45%)
Mar 16, 2017 2572 2591 2548 2558 0 -1.01(-0.04%)
Mar 15, 2017 2558 2586 2544 2559 0 +18.03(+0.71%)
Mar 14, 2017 2542 2552 2514 2541 0 -5.15(-0.20%)
Mar 13, 2017 2532 2563 2527 2546 0 +17.19(+0.68%)
Mar 10, 2017 2534 2572 2512 2529 0 -5.41(-0.21%)
Mar 09, 2017 2493 2575 2475 2535 0 +74.65(+3.03%)
Mar 08, 2017 2550 2564 2423 2460 0 -82.32(-3.24%)
Mar 07, 2017 2505 2556 2486 2542 0 +33.03(+1.32%)
Mar 06, 2017 2514 2530 2479 2509 0 -13.41(-0.53%)
Mar 03, 2017 2518 2535 2496 2523 0 +0.84(+0.03%)
Mar 02, 2017 2542 2558 2508 2522 0 -23.08(-0.91%)
Mar 01, 2017 2431 2565 2415 2545 0 +145.20(+6.05%)
Feb 28, 2017 2444 2450 2391 2400 0 -53.20(-2.17%)
Feb 27, 2017 2435 2463 2429 2453 0 +11.79(+0.48%)
Feb 24, 2017 2424 2446 2418 2441 0 -0.05(-0.00%)
Feb 23, 2017 2459 2464 2414 2441 0 -14.14(-0.58%)
Feb 22, 2017 2443 2461 2430 2455 0 +4.00(+0.16%)
Feb 21, 2017 2449 2475 2435 2451 0 +7.72(+0.32%)
Feb 17, 2017 2444 2444 2444 2444 0 +4.05(+0.17%)
Feb 16, 2017 2447 2462 2416 2440 0 -5.02(-0.21%)
Feb 15, 2017 2428 2451 2413 2445 0 +7.64(+0.31%)
Feb 14, 2017 2416 2439 2400 2437 0 +14.18(+0.59%)
Feb 13, 2017 2436 2452 2411 2423 0 -3.26(-0.13%)
Feb 10, 2017 2434 2449 2418 2426 0 -2.04(-0.08%)
Feb 09, 2017 2410 2450 2410 2428 0 +20.04(+0.83%)
Feb 08, 2017 2351 2458 2329 2408 0 +56.64(+2.41%)
Feb 07, 2017 2378 2381 2328 2351 0 -24.65(-1.04%)
Feb 06, 2017 2392 2400 2337 2376 0 -25.23(-1.05%)
Feb 03, 2017 2376 2411 2368 2401 0 +40.19(+1.70%)
Feb 02, 2017 2353 2379 2339 2361 0 +7.03(+0.30%)
Feb 01, 2017 2377 2393 2331 2354 0 -3.45(-0.15%)
Jan 31, 2017 2340 2372 2300 2358 0 +7.34(+0.31%)
Jan 30, 2017 2359 2369 2326 2350 0 -20.95(-0.88%)
Jan 27, 2017 2374 2392 2358 2371 0 -3.08(-0.13%)
Jan 26, 2017 2410 2417 2360 2374 0 -32.01(-1.33%)
Jan 25, 2017 2405 2416 2379 2406 0 +22.78(+0.96%)
Jan 24, 2017 2354 2400 2353 2383 0 +37.22(+1.59%)
Jan 23, 2017 2347 2359 2308 2346 0 -6.40(-0.27%)
Jan 20, 2017 2348 2367 2330 2353 0 +11.26(+0.48%)
Jan 19, 2017 2361 2378 2321 2341 0 -16.55(-0.70%)
Jan 18, 2017 2343 2370 2328 2358 0 +28.12(+1.21%)
Jan 17, 2017 2367 2369 2315 2330 0 -45.49(-1.92%)
Jan 13, 2017 2375 2375 2375 2375 0 +22.31(+0.95%)
Jan 12, 2017 2394 2404 2323 2353 0 -50.40(-2.10%)
Jan 11, 2017 2386 2419 2375 2403 0 +14.43(+0.60%)
Jan 10, 2017 2355 2395 2350 2389 0 +32.51(+1.38%)
Jan 09, 2017 2398 2400 2350 2356 0 -47.54(-1.98%)
Jan 06, 2017 2397 2412 2371 2404 0 +13.15(+0.55%)
Jan 05, 2017 2398 2413 2372 2391 0 -20.59(-0.85%)
Jan 04, 2017 2373 2425 2368 2411 0 +44.95(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.