Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3654 3705 3615 3685 0 +51.97(+1.43%)
Mar 28, 2014 3628 3708 3582 3634 0 +8.15(+0.22%)
Mar 27, 2014 3630 3688 3598 3625 0 -3.70(-0.10%)
Mar 26, 2014 3668 3690 3587 3629 0 -11.49(-0.32%)
Mar 25, 2014 3679 3702 3619 3641 0 -28.02(-0.76%)
Mar 24, 2014 3695 3717 3622 3669 0 -28.59(-0.77%)
Mar 21, 2014 3699 3747 3653 3697 0 +15.51(+0.42%)
Mar 20, 2014 3671 3723 3612 3682 0 +12.36(+0.34%)
Mar 19, 2014 3603 3714 3584 3669 0 +65.30(+1.81%)
Mar 18, 2014 3545 3620 3525 3604 0 +63.44(+1.79%)
Mar 17, 2014 3552 3592 3509 3541 0 +4.15(+0.12%)
Mar 14, 2014 3516 3566 3506 3536 0 +6.10(+0.17%)
Mar 13, 2014 3574 3592 3498 3530 0 -27.73(-0.78%)
Mar 12, 2014 3535 3567 3498 3558 0 +2.51(+0.07%)
Mar 11, 2014 3590 3611 3533 3556 0 -32.97(-0.92%)
Mar 10, 2014 3577 3614 3553 3588 0 -0.74(-0.02%)
Mar 07, 2014 3589 3620 3545 3589 0 +21.01(+0.59%)
Mar 06, 2014 3584 3608 3542 3568 0 -15.75(-0.44%)
Mar 05, 2014 3574 3615 3546 3584 0 +17.19(+0.48%)
Mar 04, 2014 3524 3607 3499 3567 0 +45.97(+1.31%)
Mar 03, 2014 3495 3544 3464 3521 0 -2.23(-0.06%)
Feb 28, 2014 3532 3568 3494 3523 0 -1.59(-0.05%)
Feb 27, 2014 3484 3536 3461 3525 0 +23.43(+0.67%)
Feb 26, 2014 3515 3546 3446 3501 0 -80.01(-2.23%)
Feb 25, 2014 3579 3623 3536 3581 0 -5.50(-0.15%)
Feb 24, 2014 3608 3654 3568 3587 0 -12.04(-0.33%)
Feb 21, 2014 3598 3641 3553 3599 0 +12.20(+0.34%)
Feb 20, 2014 3582 3619 3546 3587 0 -0.06(-0.00%)
Feb 19, 2014 3615 3656 3576 3587 0 -44.50(-1.23%)
Feb 18, 2014 3630 3683 3598 3631 0 -3.62(-0.10%)
Feb 14, 2014 3635 3635 3635 0 +110.34(+3.13%)
Feb 13, 2014 3496 3543 3439 3524 0 +7.07(+0.20%)
Feb 12, 2014 3540 3575 3501 3517 0 -18.79(-0.53%)
Feb 11, 2014 3525 3568 3487 3536 0 +14.45(+0.41%)
Feb 10, 2014 3526 3557 3500 3522 0 +0.73(+0.02%)
Feb 07, 2014 3472 3534 3461 3521 0 +53.41(+1.54%)
Feb 06, 2014 3445 3506 3429 3468 0 +27.37(+0.80%)
Feb 05, 2014 3444 3488 3361 3440 0 -22.96(-0.66%)
Feb 04, 2014 3446 3510 3412 3463 0 +28.81(+0.84%)
Feb 03, 2014 3549 3560 3383 3434 0 -120.23(-3.38%)
Jan 31, 2014 3516 3605 3493 3555 0 -16.72(-0.47%)
Jan 30, 2014 3567 3622 3535 3571 0 +0.80(+0.02%)
Jan 29, 2014 3610 3655 3548 3570 0 -62.71(-1.73%)
Jan 28, 2014 3587 3646 3562 3633 0 +47.52(+1.33%)
Jan 27, 2014 3621 3661 3541 3586 0 -28.55(-0.79%)
Jan 24, 2014 3710 3735 3587 3614 0 -122.35(-3.27%)
Jan 23, 2014 3733 3756 3677 3737 0 -10.92(-0.29%)
Jan 22, 2014 3744 3771 3696 3747 0 +14.11(+0.38%)
Jan 21, 2014 3791 3799 3687 3733 0 -31.25(-0.83%)
Jan 17, 2014 3765 3765 3765 0 -45.89(-1.20%)
Jan 16, 2014 3759 3836 3735 3810 0 +47.46(+1.26%)
Jan 15, 2014 3755 3789 3735 3763 0 +10.12(+0.27%)
Jan 14, 2014 3732 3770 3697 3753 0 +49.58(+1.34%)
Jan 13, 2014 3709 3770 3660 3703 0 -3.14(-0.08%)
Jan 10, 2014 3699 3745 3662 3706 0 +15.38(+0.42%)
Jan 09, 2014 3719 3734 3651 3691 0 -9.72(-0.26%)
Jan 08, 2014 3680 3718 3641 3701 0 +28.52(+0.78%)
Jan 07, 2014 3644 3690 3615 3672 0 +54.24(+1.50%)
Jan 06, 2014 3651 3698 3603 3618 0 -33.61(-0.92%)
Jan 03, 2014 3643 3689 3621 3652 0 +7.34(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.