Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2590 2651 2580 2637 0 +59.23(+2.30%)
Mar 28, 2014 2561 2610 2556 2577 0 +17.19(+0.67%)
Mar 27, 2014 2564 2583 2536 2560 0 -6.32(-0.25%)
Mar 26, 2014 2633 2637 2559 2566 0 -56.42(-2.15%)
Mar 25, 2014 2680 2688 2601 2623 0 -43.82(-1.64%)
Mar 24, 2014 2699 2714 2646 2667 0 -26.89(-1.00%)
Mar 21, 2014 2667 2713 2648 2694 0 +38.55(+1.45%)
Mar 20, 2014 2638 2666 2630 2655 0 +4.68(+0.18%)
Mar 19, 2014 2674 2683 2628 2650 0 -21.10(-0.79%)
Mar 18, 2014 2652 2681 2644 2671 0 +19.30(+0.73%)
Mar 17, 2014 2643 2668 2630 2652 0 +22.57(+0.86%)
Mar 14, 2014 2608 2642 2595 2630 0 +16.30(+0.62%)
Mar 13, 2014 2663 2673 2603 2613 0 -40.93(-1.54%)
Mar 12, 2014 2650 2676 2631 2654 0 -20.23(-0.76%)
Mar 11, 2014 2705 2715 2667 2674 0 -29.55(-1.09%)
Mar 10, 2014 2698 2718 2679 2704 0 +0.34(+0.01%)
Mar 07, 2014 2702 2733 2677 2704 0 +16.52(+0.61%)
Mar 06, 2014 2690 2705 2665 2687 0 -1.91(-0.07%)
Mar 05, 2014 2691 2709 2672 2689 0 -7.94(-0.29%)
Mar 04, 2014 2654 2709 2646 2697 0 +67.55(+2.57%)
Mar 03, 2014 2619 2646 2598 2629 0 -12.22(-0.46%)
Feb 28, 2014 2655 2669 2625 2642 0 -10.69(-0.40%)
Feb 27, 2014 2621 2670 2610 2652 0 +26.08(+0.99%)
Feb 26, 2014 2602 2648 2580 2626 0 +27.34(+1.05%)
Feb 25, 2014 2580 2613 2568 2599 0 +20.05(+0.78%)
Feb 24, 2014 2558 2595 2545 2579 0 +24.86(+0.97%)
Feb 21, 2014 2554 2569 2532 2554 0 +2.01(+0.08%)
Feb 20, 2014 2562 2577 2532 2552 0 -8.50(-0.33%)
Feb 19, 2014 2543 2596 2531 2560 0 +16.15(+0.63%)
Feb 18, 2014 2558 2581 2530 2544 0 -12.91(-0.50%)
Feb 14, 2014 2557 2557 2557 0 +0.34(+0.01%)
Feb 13, 2014 2531 2570 2503 2557 0 +17.88(+0.70%)
Feb 12, 2014 2552 2568 2520 2539 0 -0.12(-0.00%)
Feb 11, 2014 2521 2554 2514 2539 0 +15.97(+0.63%)
Feb 10, 2014 2541 2549 2507 2523 0 -17.23(-0.68%)
Feb 07, 2014 2531 2553 2514 2540 0 +18.28(+0.72%)
Feb 06, 2014 2476 2537 2469 2522 0 +36.74(+1.48%)
Feb 05, 2014 2468 2505 2428 2485 0 +8.45(+0.34%)
Feb 04, 2014 2452 2503 2436 2477 0 +41.79(+1.72%)
Feb 03, 2014 2494 2532 2414 2435 0 -53.06(-2.13%)
Jan 31, 2014 2474 2521 2457 2488 0 -15.38(-0.61%)
Jan 30, 2014 2468 2520 2452 2504 0 +59.82(+2.45%)
Jan 29, 2014 2451 2478 2431 2444 0 -26.34(-1.07%)
Jan 28, 2014 2461 2488 2445 2470 0 +6.98(+0.28%)
Jan 27, 2014 2469 2491 2433 2463 0 -7.52(-0.30%)
Jan 24, 2014 2500 2511 2460 2471 0 -48.25(-1.92%)
Jan 23, 2014 2533 2546 2507 2519 0 -26.49(-1.04%)
Jan 22, 2014 2537 2558 2519 2545 0 +12.34(+0.49%)
Jan 21, 2014 2539 2555 2515 2533 0 +5.20(+0.21%)
Jan 17, 2014 2528 2528 2528 0 +11.25(+0.45%)
Jan 16, 2014 2501 2530 2474 2517 0 +5.91(+0.24%)
Jan 15, 2014 2575 2583 2490 2511 0 -63.89(-2.48%)
Jan 14, 2014 2552 2592 2537 2575 0 +33.55(+1.32%)
Jan 13, 2014 2579 2599 2533 2541 0 -50.96(-1.97%)
Jan 10, 2014 2570 2605 2547 2592 0 +23.00(+0.90%)
Jan 09, 2014 2589 2602 2557 2569 0 -13.94(-0.54%)
Jan 08, 2014 2592 2599 2560 2583 0 -13.94(-0.54%)
Jan 07, 2014 2606 2631 2565 2597 0 +4.76(+0.18%)
Jan 06, 2014 2629 2639 2580 2592 0 -32.41(-1.23%)
Jan 03, 2014 2639 2659 2609 2624 0 -14.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.