Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2505 2505 2505 0 +25.39(+1.02%)
Mar 27, 2013 2473 2490 2440 2480 0 -14.96(-0.60%)
Mar 26, 2013 2483 2500 2471 2494 0 +20.66(+0.84%)
Mar 25, 2013 2490 2514 2450 2474 0 -32.31(-1.29%)
Mar 22, 2013 2506 2521 2480 2506 0 +10.25(+0.41%)
Mar 21, 2013 2495 2544 2468 2496 0 -79.03(-3.07%)
Mar 20, 2013 2554 2580 2547 2575 0 +32.72(+1.29%)
Mar 19, 2013 2565 2574 2524 2542 0 -16.39(-0.64%)
Mar 18, 2013 2537 2575 2531 2559 0 -1.29(-0.05%)
Mar 15, 2013 2549 2568 2540 2560 0 +2.91(+0.11%)
Mar 14, 2013 2540 2564 2522 2557 0 +2.31(+0.09%)
Mar 13, 2013 2547 2560 2536 2555 0 +9.45(+0.37%)
Mar 12, 2013 2512 2560 2503 2545 0 +5.37(+0.21%)
Mar 11, 2013 2536 2548 2525 2540 0 +2.31(+0.09%)
Mar 08, 2013 2537 2547 2522 2538 0 +16.65(+0.66%)
Mar 07, 2013 2525 2545 2513 2521 0 -4.17(-0.17%)
Mar 06, 2013 2526 2542 2514 2525 0 +9.08(+0.36%)
Mar 05, 2013 2506 2538 2499 2516 0 +23.80(+0.96%)
Mar 04, 2013 2474 2506 2465 2492 0 +12.21(+0.49%)
Mar 01, 2013 2457 2494 2447 2480 0 +10.28(+0.42%)
Feb 28, 2013 2481 2489 2457 2470 0 +6.81(+0.28%)
Feb 27, 2013 2407 2479 2403 2463 0 +51.53(+2.14%)
Feb 26, 2013 2395 2421 2371 2411 0 -24.33(-1.00%)
Feb 22, 2013 2400 2453 2394 2436 0 +50.82(+2.13%)
Feb 21, 2013 2419 2423 2368 2385 0 -36.47(-1.51%)
Feb 20, 2013 2455 2462 2420 2421 0 -31.59(-1.29%)
Feb 15, 2013 2453 2453 2453 0 +16.28(+0.67%)
Feb 14, 2013 2425 2445 2418 2437 0 +5.15(+0.21%)
Feb 13, 2013 2417 2442 2413 2431 0 +12.68(+0.52%)
Feb 12, 2013 2406 2423 2395 2419 0 +12.40(+0.52%)
Feb 11, 2013 2408 2421 2394 2406 0 -3.58(-0.15%)
Feb 08, 2013 2390 2418 2387 2410 0 +20.89(+0.87%)
Feb 07, 2013 2385 2399 2366 2389 0 +3.64(+0.15%)
Feb 06, 2013 2377 2393 2369 2385 0 +33.98(+1.45%)
Feb 04, 2013 2362 2376 2343 2351 0 -28.10(-1.18%)
Feb 01, 2013 2356 2388 2343 2380 0 +36.37(+1.55%)
Jan 31, 2013 2329 2356 2321 2343 0 +7.84(+0.34%)
Jan 30, 2013 2341 2355 2324 2335 0 -6.01(-0.26%)
Jan 29, 2013 2303 2345 2297 2341 0 +30.40(+1.32%)
Jan 28, 2013 2322 2330 2301 2311 0 -9.12(-0.39%)
Jan 25, 2013 2321 2336 2293 2320 0 +7.36(+0.32%)
Jan 24, 2013 2227 2329 2223 2313 0 +29.77(+1.30%)
Jan 23, 2013 2313 2324 2266 2283 0 -35.31(-1.52%)
Jan 22, 2013 2295 2321 2289 2318 0 +20.91(+0.91%)
Jan 18, 2013 2297 2297 2297 0 +13.98(+0.61%)
Jan 17, 2013 2269 2297 2255 2283 0 +28.33(+1.26%)
Jan 16, 2013 2253 2268 2236 2255 0 -3.22(-0.14%)
Jan 15, 2013 2240 2269 2238 2258 0 +8.78(+0.39%)
Jan 14, 2013 2259 2275 2233 2249 0 -15.67(-0.69%)
Jan 12, 2013 2259 2303 2226 2265 0 +0.00(+0.00%)
Jan 11, 2013 2259 2303 2226 2265 0 +13.40(+0.60%)
Jan 10, 2013 2252 2270 2215 2252 0 -36.12(-1.58%)
Jan 09, 2013 2297 2308 2279 2288 0 -0.09(-0.00%)
Jan 08, 2013 2296 2311 2274 2288 0 -11.68(-0.51%)
Jan 07, 2013 2307 2315 2278 2300 0 -17.95(-0.77%)
Jan 04, 2013 2303 2325 2298 2318 0 +16.84(+0.73%)
Jan 03, 2013 2289 2318 2277 2301 0 +13.94(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.