Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3584 3618 3558 3584 0 +26.63(+0.75%)
Mar 28, 2019 3525 3573 3502 3557 0 +43.82(+1.25%)
Mar 27, 2019 3483 3535 3463 3513 0 +30.73(+0.88%)
Mar 26, 2019 3477 3516 3440 3482 0 +33.70(+0.98%)
Mar 25, 2019 3440 3473 3407 3449 0 +9.39(+0.27%)
Mar 22, 2019 3577 3588 3435 3439 0 -161.24(-4.48%)
Mar 21, 2019 3544 3627 3532 3601 0 +50.00(+1.41%)
Mar 20, 2019 3572 3603 3513 3551 0 -22.21(-0.62%)
Mar 19, 2019 3625 3639 3559 3573 0 -31.67(-0.88%)
Mar 18, 2019 3542 3614 3535 3605 0 +67.36(+1.90%)
Mar 15, 2019 3568 3590 3520 3537 0 -13.25(-0.37%)
Mar 14, 2019 3581 3591 3527 3550 0 -29.85(-0.83%)
Mar 13, 2019 3584 3621 3560 3580 0 +7.79(+0.22%)
Mar 12, 2019 3595 3614 3557 3572 0 -17.41(-0.48%)
Mar 11, 2019 3566 3611 3542 3590 0 +28.98(+0.81%)
Mar 08, 2019 3514 3578 3465 3561 0 +96.20(+2.78%)
Mar 07, 2019 3516 3525 3435 3465 0 -51.15(-1.45%)
Mar 06, 2019 3542 3568 3496 3516 0 -23.74(-0.67%)
Mar 05, 2019 3553 3575 3517 3540 0 -7.76(-0.22%)
Mar 04, 2019 3566 3593 3523 3547 0 -11.47(-0.32%)
Mar 01, 2019 3600 3615 3523 3559 0 -6.72(-0.19%)
Feb 28, 2019 3601 3622 3544 3566 0 -37.83(-1.05%)
Feb 27, 2019 3604 3627 3568 3603 0 -7.41(-0.21%)
Feb 26, 2019 3633 3649 3600 3611 0 -24.32(-0.67%)
Feb 25, 2019 3655 3669 3618 3635 0 +6.60(+0.18%)
Feb 22, 2019 3635 3647 3605 3629 0 +19.57(+0.54%)
Feb 21, 2019 3629 3644 3590 3609 0 -27.82(-0.76%)
Feb 20, 2019 3628 3663 3586 3637 0 +10.90(+0.30%)
Feb 19, 2019 3580 3647 3569 3626 0 +30.48(+0.85%)
Feb 15, 2019 3589 3619 3564 3595 0 +30.23(+0.85%)
Feb 14, 2019 3553 3609 3529 3565 0 -10.57(-0.30%)
Feb 13, 2019 3555 3588 3543 3576 0 +32.43(+0.92%)
Feb 12, 2019 3501 3550 3491 3543 0 +72.42(+2.09%)
Feb 11, 2019 3441 3485 3427 3471 0 +38.60(+1.12%)
Feb 08, 2019 3412 3453 3388 3432 0 -18.76(-0.54%)
Feb 07, 2019 3500 3507 3425 3451 0 -62.30(-1.77%)
Feb 06, 2019 3504 3535 3492 3513 0 -2.49(-0.07%)
Feb 05, 2019 3540 3552 3492 3516 0 -25.99(-0.73%)
Feb 04, 2019 3492 3555 3478 3542 0 +44.97(+1.29%)
Feb 01, 2019 3537 3554 3468 3497 0 -34.14(-0.97%)
Jan 31, 2019 3525 3558 3471 3531 0 +1.96(+0.06%)
Jan 30, 2019 3542 3561 3458 3529 0 +9.76(+0.28%)
Jan 29, 2019 3505 3563 3490 3519 0 +31.80(+0.91%)
Jan 28, 2019 3458 3523 3436 3487 0 -3.42(-0.10%)
Jan 25, 2019 3432 3531 3409 3491 0 +95.23(+2.80%)
Jan 24, 2019 3416 3457 3364 3396 0 -99.28(-2.84%)
Jan 23, 2019 3586 3605 3478 3495 0 -71.03(-1.99%)
Jan 22, 2019 3566 3598 3534 3566 0 -24.77(-0.69%)
Jan 18, 2019 3542 3608 3524 3591 0 +71.38(+2.03%)
Jan 17, 2019 3430 3547 3420 3519 0 +82.08(+2.39%)
Jan 16, 2019 3445 3478 3420 3437 0 +5.18(+0.15%)
Jan 15, 2019 3439 3468 3385 3432 0 +37.53(+1.11%)
Jan 14, 2019 3383 3446 3360 3395 0 -2.48(-0.07%)
Jan 11, 2019 3361 3434 3352 3397 0 +15.49(+0.46%)
Jan 10, 2019 3300 3391 3283 3382 0 +59.34(+1.79%)
Jan 09, 2019 3303 3378 3288 3322 0 -9.22(-0.28%)
Jan 08, 2019 3293 3350 3244 3331 0 +57.78(+1.77%)
Jan 07, 2019 3263 3316 3212 3274 0 +10.65(+0.33%)
Jan 04, 2019 3211 3296 3200 3263 0 +98.92(+3.13%)
Jan 03, 2019 3199 3228 3145 3164 0 -57.89(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.