Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2362 2451 2330 2411 0 +33.75(+1.42%)
Mar 30, 2020 2345 2422 2261 2377 0 +60.82(+2.63%)
Mar 27, 2020 2347 2454 2235 2317 0 -117.00(-4.81%)
Mar 26, 2020 2314 2463 2263 2434 0 +143.74(+6.28%)
Mar 25, 2020 2219 2401 2137 2290 0 +82.42(+3.73%)
Mar 24, 2020 2112 2233 2066 2207 0 +178.48(+8.80%)
Mar 23, 2020 2038 2080 1917 2029 0 -10.03(-0.49%)
Mar 20, 2020 2145 2188 1994 2039 0 -105.86(-4.94%)
Mar 19, 2020 2079 2262 1988 2145 0 +46.33(+2.21%)
Mar 18, 2020 2317 2397 1999 2099 0 -359.73(-14.63%)
Mar 17, 2020 2283 2473 2204 2458 0 +209.10(+9.30%)
Mar 16, 2020 2205 2393 2144 2249 0 -167.60(-6.93%)
Mar 13, 2020 2428 2467 2233 2417 0 +101.84(+4.40%)
Mar 12, 2020 2317 2422 2218 2315 0 -165.31(-6.67%)
Mar 11, 2020 2455 2542 2412 2480 0 -42.71(-1.69%)
Mar 10, 2020 2615 2636 2394 2523 0 +7.02(+0.28%)
Mar 09, 2020 2699 2755 2461 2516 0 -363.83(-12.63%)
Mar 06, 2020 2853 2964 2800 2880 0 -60.55(-2.06%)
Mar 05, 2020 3038 3068 2893 2940 0 -178.03(-5.71%)
Mar 04, 2020 3104 3142 3036 3118 0 +58.59(+1.91%)
Mar 03, 2020 3084 3166 3031 3060 0 -26.04(-0.84%)
Mar 02, 2020 3057 3105 2972 3086 0 +47.56(+1.57%)
Feb 28, 2020 3046 3103 2974 3038 0 -101.48(-3.23%)
Feb 27, 2020 3166 3260 3107 3140 0 -98.72(-3.05%)
Feb 26, 2020 3278 3305 3228 3238 0 -18.89(-0.58%)
Feb 25, 2020 3407 3412 3248 3257 0 -143.05(-4.21%)
Feb 24, 2020 3382 3421 3345 3400 0 -83.41(-2.39%)
Feb 21, 2020 3508 3523 3463 3484 0 -37.89(-1.08%)
Feb 20, 2020 3480 3540 3466 3522 0 +29.48(+0.84%)
Feb 19, 2020 3511 3518 3484 3492 0 -10.96(-0.31%)
Feb 18, 2020 3559 3571 3466 3503 0 -67.62(-1.89%)
Feb 14, 2020 3588 3599 3555 3571 0 -9.91(-0.28%)
Feb 13, 2020 3576 3601 3557 3581 0 -18.57(-0.52%)
Feb 12, 2020 3576 3620 3551 3599 0 +51.73(+1.46%)
Feb 11, 2020 3506 3587 3497 3548 0 +61.93(+1.78%)
Feb 10, 2020 3463 3501 3433 3486 0 +20.90(+0.60%)
Feb 07, 2020 3499 3500 3435 3465 0 -58.28(-1.65%)
Feb 06, 2020 3580 3582 3513 3523 0 -39.06(-1.10%)
Feb 05, 2020 3542 3580 3516 3562 0 +62.25(+1.78%)
Feb 04, 2020 3470 3529 3459 3500 0 +84.11(+2.46%)
Feb 03, 2020 3400 3448 3378 3416 0 +33.25(+0.98%)
Jan 31, 2020 3477 3498 3362 3382 0 -112.81(-3.23%)
Jan 30, 2020 3459 3504 3446 3495 0 +4.04(+0.12%)
Jan 29, 2020 3523 3552 3473 3491 0 -19.40(-0.55%)
Jan 28, 2020 3502 3542 3471 3511 0 +26.41(+0.76%)
Jan 27, 2020 3466 3517 3442 3484 0 -54.79(-1.55%)
Jan 24, 2020 3565 3577 3498 3539 0 -21.21(-0.60%)
Jan 23, 2020 3541 3583 3478 3560 0 +14.04(+0.40%)
Jan 22, 2020 3580 3584 3520 3546 0 -9.76(-0.27%)
Jan 21, 2020 3583 3593 3530 3556 0 -162.48(-4.37%)
Jan 17, 2020 3786 3800 3709 3718 0 -49.52(-1.31%)
Jan 16, 2020 3725 3779 3717 3768 0 +66.01(+1.78%)
Jan 15, 2020 3697 3734 3674 3702 0 -5.26(-0.14%)
Jan 14, 2020 3709 3747 3664 3707 0 +23.86(+0.65%)
Jan 13, 2020 3653 3703 3643 3683 0 +43.11(+1.18%)
Jan 10, 2020 3654 3694 3624 3640 0 -10.66(-0.29%)
Jan 09, 2020 3668 3698 3624 3651 0 -15.90(-0.43%)
Jan 08, 2020 3706 3763 3653 3667 0 +3.08(+0.08%)
Jan 07, 2020 3679 3693 3632 3664 0 -28.99(-0.79%)
Jan 06, 2020 3688 3719 3655 3693 0 -18.36(-0.49%)
Jan 03, 2020 3694 3730 3669 3711 0 -28.88(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.