Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

118.47 +0.12 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		46.35	46.35	46.35	3	+0.22(+0.47%)
Mar 23, 2017		46.14	46.14	46.14	69	+0.20(+0.43%)
Mar 21, 2017		45.94	45.94	45.94	0	-0.27(-0.58%)
Mar 14, 2017		46.21	46.21	46.21	5,613	+0.02(+0.04%)
Mar 09, 2017		46.19	46.19	46.19	1	-0.04(-0.10%)
Mar 08, 2017	46.23	46.23	46.23	46.23	223	+0.11(+0.23%)
Feb 27, 2017		46.13	46.13	46.13	1	+1.14(+2.53%)
Feb 10, 2017		44.99	44.99	44.99	65	+0.22(+0.50%)
Feb 07, 2017		44.76	44.76	44.76	0	+0.10(+0.22%)
Jan 27, 2017		44.67	44.67	44.67	0	+0.20(+0.46%)
Jan 24, 2017		44.46	44.46	44.46	0	+0.31(+0.71%)
Jan 18, 2017		44.15	44.15	44.15	113	+0.00(+0.00%)
Jan 17, 2017	44.15	44.15	44.15	44.15	279	-0.17(-0.38%)
Jan 10, 2017		44.32	44.32	44.32	0	+0.07(+0.16%)
Jan 09, 2017	44.23	44.30	44.22	44.25	1,177	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.