Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.980 2.000 1.940 2.000 17,733 +0.15(+8.11%)
Mar 27, 2024 1.850 1.919 1.820 1.850 15,081 +0.01(+0.54%)
Mar 26, 2024 1.900 1.960 1.840 1.840 41,652 -0.06(-3.16%)
Mar 25, 2024 2.000 2.040 1.820 1.900 23,545 -0.07(-3.55%)
Mar 22, 2024 1.930 2.049 1.930 1.970 28,800 +0.04(+2.07%)
Mar 21, 2024 1.950 1.958 1.880 1.930 11,059 +0.03(+1.58%)
Mar 20, 2024 2.010 2.089 1.900 1.900 29,564 -0.11(-5.47%)
Mar 19, 2024 1.900 2.010 1.860 2.010 31,733 +0.12(+6.35%)
Mar 18, 2024 1.940 1.940 1.840 1.890 25,238 +0.03(+1.61%)
Mar 15, 2024 2.110 2.110 1.820 1.860 62,647 -0.18(-8.82%)
Mar 14, 2024 2.120 2.120 1.970 2.040 17,905 -0.07(-3.32%)
Mar 13, 2024 2.070 2.150 1.950 2.110 39,830 +0.04(+1.93%)
Mar 12, 2024 2.140 2.230 2.040 2.070 18,364 -0.07(-3.27%)
Mar 11, 2024 2.120 2.230 2.100 2.140 18,871 +0.01(+0.47%)
Mar 08, 2024 2.130 2.290 2.060 2.130 53,848 +0.04(+1.91%)
Mar 07, 2024 2.100 2.190 2.090 2.090 21,407 -0.06(-2.79%)
Mar 06, 2024 2.170 2.286 2.120 2.150 28,094 +0.00(+0.00%)
Mar 05, 2024 2.340 2.340 2.050 2.150 69,924 -0.20(-8.51%)
Mar 04, 2024 2.500 2.520 2.335 2.350 18,071 -0.19(-7.48%)
Mar 01, 2024 2.570 2.590 2.460 2.540 37,025 -0.02(-0.78%)
Feb 29, 2024 2.570 2.660 2.540 2.560 28,539 +0.02(+0.79%)
Feb 28, 2024 2.780 2.845 2.500 2.540 72,436 -0.17(-6.27%)
Feb 27, 2024 2.380 2.754 2.380 2.710 147,668 +0.35(+14.83%)
Feb 26, 2024 2.280 2.500 2.235 2.360 121,717 +0.19(+8.68%)
Feb 23, 2024 2.280 2.331 2.100 2.171 22,033 -0.02(-0.84%)
Feb 22, 2024 2.270 2.397 2.040 2.190 69,422 -0.01(-0.46%)
Feb 21, 2024 2.380 2.375 2.090 2.200 35,745 -0.16(-6.78%)
Feb 20, 2024 2.350 2.450 2.160 2.360 33,755 +0.01(+0.43%)
Feb 16, 2024 2.410 2.542 2.300 2.350 43,087 -0.13(-5.24%)
Feb 15, 2024 2.460 2.500 2.400 2.480 24,818 -0.03(-1.20%)
Feb 14, 2024 2.550 2.640 2.396 2.510 49,213 -0.03(-1.18%)
Feb 13, 2024 2.710 2.710 2.500 2.540 54,146 -0.10(-3.79%)
Feb 12, 2024 2.610 2.940 2.610 2.640 54,818 -0.01(-0.38%)
Feb 09, 2024 2.510 2.669 2.510 2.650 29,953 +0.10(+3.92%)
Feb 08, 2024 2.520 2.630 2.500 2.550 23,205 -0.03(-1.16%)
Feb 07, 2024 2.640 2.814 2.540 2.580 78,003 -0.07(-2.64%)
Feb 06, 2024 2.600 2.670 2.400 2.650 237,737 +0.12(+4.74%)
Feb 05, 2024 2.880 2.910 2.440 2.530 92,442 -0.44(-14.79%)
Feb 02, 2024 3.220 3.267 2.800 2.969 60,672 -0.35(-10.67%)
Feb 01, 2024 3.350 3.760 3.200 3.324 79,472 -0.01(-0.19%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 -0.57(-14.65%)
Jan 30, 2024 4.050 4.123 3.750 3.901 45,181 +0.00(+0.00%)
Jan 29, 2024 4.500 4.500 3.750 3.901 41,594 -0.35(-8.25%)
Jan 26, 2024 4.096 4.347 3.900 4.253 10,586 +0.16(+3.85%)
Jan 25, 2024 4.275 4.333 4.050 4.095 6,590 -0.17(-4.04%)
Jan 24, 2024 4.125 4.348 3.908 4.268 24,979 +0.13(+3.08%)
Jan 23, 2024 4.200 4.245 3.900 4.140 21,705 -0.18(-4.20%)
Jan 22, 2024 4.500 4.500 4.320 4.322 14,546 -0.18(-3.97%)
Jan 19, 2024 4.800 4.800 4.350 4.500 18,259 -0.07(-1.61%)
Jan 18, 2024 4.650 4.873 4.500 4.574 13,655 -0.27(-5.60%)
Jan 17, 2024 4.965 4.965 4.500 4.845 17,034 -0.14(-2.71%)
Jan 16, 2024 5.214 5.250 4.956 4.980 14,961 -0.42(-7.78%)
Jan 12, 2024 5.850 5.850 5.190 5.400 14,709 -0.03(-0.55%)
Jan 11, 2024 5.712 5.778 5.250 5.430 9,651 -0.06(-1.07%)
Jan 10, 2024 6.000 6.000 5.287 5.489 9,900 -0.07(-1.19%)
Jan 09, 2024 5.550 5.685 5.412 5.554 5,493 +0.00(+0.08%)
Jan 08, 2024 5.550 5.775 5.400 5.550 12,811 +0.01(+0.11%)
Jan 05, 2024 5.475 5.548 5.370 5.544 7,514 +0.07(+1.26%)
Jan 04, 2024 5.850 5.850 5.400 5.475 9,899 -0.14(-2.48%)
Jan 03, 2024 5.700 6.000 5.300 5.614 24,032 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.