Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.630 10.30 9.530 10.11 311,973 +0.44(+4.55%)
Mar 30, 2016 9.950 10.62 9.595 9.670 215,957 -0.28(-2.81%)
Mar 29, 2016 9.460 9.970 9.010 9.950 254,272 +0.48(+5.07%)
Mar 28, 2016 9.880 9.975 9.400 9.470 74,056 -0.31(-3.17%)
Mar 24, 2016 9.650 9.780 9.780 9.780 78,000 +0.07(+0.72%)
Mar 23, 2016 10.34 10.68 9.650 9.710 125,618 -0.74(-7.08%)
Mar 22, 2016 10.25 11.21 10.25 10.45 202,676 +0.05(+0.48%)
Mar 21, 2016 9.640 10.50 9.540 10.40 190,196 +0.72(+7.44%)
Mar 18, 2016 9.240 9.730 8.770 9.680 446,505 +0.50(+5.45%)
Mar 17, 2016 9.220 9.840 8.670 9.180 161,730 -0.05(-0.54%)
Mar 16, 2016 9.520 9.850 8.960 9.230 208,362 -0.30(-3.15%)
Mar 15, 2016 10.08 10.24 9.430 9.530 232,972 -0.75(-7.30%)
Mar 14, 2016 10.89 11.27 10.15 10.28 154,648 -0.53(-4.90%)
Mar 11, 2016 10.30 10.97 9.730 10.81 405,766 +0.04(+0.37%)
Mar 10, 2016 10.93 11.50 10.63 10.77 216,166 -0.06(-0.55%)
Mar 09, 2016 10.59 10.87 10.00 10.83 137,903 +0.24(+2.27%)
Mar 08, 2016 11.47 11.66 10.50 10.59 223,943 -0.91(-7.91%)
Mar 07, 2016 9.930 11.54 9.810 11.50 243,764 +1.55(+15.58%)
Mar 04, 2016 10.14 10.37 9.650 9.950 144,869 -0.21(-2.07%)
Mar 03, 2016 10.62 10.80 10.00 10.16 358,146 -0.43(-4.06%)
Mar 02, 2016 10.00 10.67 9.610 10.59 197,050 +0.62(+6.22%)
Mar 01, 2016 9.630 10.03 9.270 9.970 436,223 +0.44(+4.62%)
Feb 29, 2016 9.890 10.06 9.460 9.530 191,336 -0.39(-3.93%)
Feb 26, 2016 9.390 9.970 9.290 9.920 118,120 +0.57(+6.10%)
Feb 25, 2016 9.500 9.795 9.010 9.350 268,891 -0.15(-1.58%)
Feb 24, 2016 9.200 9.880 8.910 9.500 89,386 +0.21(+2.26%)
Feb 23, 2016 9.550 9.910 9.220 9.290 82,595 -0.23(-2.42%)
Feb 22, 2016 9.440 9.880 9.430 9.520 121,274 +0.04(+0.42%)
Feb 19, 2016 9.410 9.670 9.040 9.480 140,137 +0.02(+0.21%)
Feb 18, 2016 9.800 9.960 9.420 9.460 174,080 -0.29(-2.97%)
Feb 17, 2016 9.600 10.35 9.210 9.750 412,904 +0.21(+2.20%)
Feb 16, 2016 9.250 9.850 9.210 9.540 149,918 +0.34(+3.70%)
Feb 12, 2016 9.140 9.200 9.200 9.200 378,800 +0.16(+1.77%)
Feb 11, 2016 10.05 10.10 8.900 9.040 342,656 +0.06(+0.67%)
Feb 10, 2016 9.350 9.540 8.880 8.980 209,322 -0.29(-3.13%)
Feb 09, 2016 9.060 9.670 8.920 9.270 148,694 +0.06(+0.65%)
Feb 08, 2016 9.200 9.420 8.760 9.210 310,670 -0.10(-1.07%)
Feb 05, 2016 9.520 9.520 9.210 9.310 186,717 -0.20(-2.10%)
Feb 04, 2016 9.450 10.07 9.370 9.510 320,481 -0.02(-0.21%)
Feb 03, 2016 9.570 9.680 9.110 9.530 317,490 -0.05(-0.52%)
Feb 02, 2016 9.460 9.850 9.190 9.580 168,730 +0.10(+1.05%)
Feb 01, 2016 9.250 9.620 9.065 9.480 299,974 +0.23(+2.49%)
Jan 29, 2016 8.990 9.250 8.845 9.250 397,589 +0.31(+3.47%)
Jan 28, 2016 9.420 9.565 8.538 8.940 552,719 -0.55(-5.80%)
Jan 27, 2016 9.520 9.770 9.380 9.490 561,507 -0.18(-1.86%)
Jan 26, 2016 9.750 10.48 9.400 9.670 1,156,548 -0.37(-3.69%)
Jan 25, 2016 10.00 10.43 9.150 10.04 5,667,837 -7.53(-42.86%)
Jan 22, 2016 17.30 17.87 17.00 17.57 158,100 +0.64(+3.78%)
Jan 21, 2016 16.75 17.51 16.20 16.93 112,753 +0.18(+1.07%)
Jan 20, 2016 14.95 16.82 14.60 16.75 224,918 +1.35(+8.77%)
Jan 19, 2016 16.26 16.26 15.06 15.40 124,104 -0.44(-2.78%)
Jan 15, 2016 15.48 15.84 15.84 15.84 169,200 -0.17(-1.06%)
Jan 14, 2016 15.10 16.20 14.50 16.01 200,686 +1.00(+6.66%)
Jan 13, 2016 17.22 17.46 15.00 15.01 197,217 -2.20(-12.78%)
Jan 12, 2016 18.08 18.38 16.20 17.21 214,047 -0.39(-2.22%)
Jan 11, 2016 20.68 20.76 16.76 17.60 457,913 -2.99(-14.52%)
Jan 08, 2016 21.99 22.50 20.24 20.59 205,714 -1.28(-5.85%)
Jan 07, 2016 21.33 22.99 20.94 21.87 232,721 +0.20(+0.92%)
Jan 06, 2016 22.88 23.12 21.40 21.67 241,948 -1.64(-7.04%)
Jan 05, 2016 22.40 23.98 22.17 23.31 377,987 +1.34(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.