Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.180 3.180 3.180 0 +0.10(+3.25%)
Mar 28, 2018 3.260 3.279 3.040 3.080 151,904 -0.17(-5.23%)
Mar 27, 2018 3.280 3.340 3.150 3.250 219,495 -0.07(-2.11%)
Mar 26, 2018 3.060 3.340 2.928 3.320 273,798 +0.40(+13.70%)
Mar 23, 2018 2.870 3.030 2.810 2.920 98,819 +0.06(+2.10%)
Mar 22, 2018 2.900 3.020 2.860 2.860 163,505 -0.11(-3.70%)
Mar 21, 2018 2.950 3.030 2.920 2.970 200,547 +0.01(+0.34%)
Mar 20, 2018 2.950 3.030 2.860 2.960 203,695 +0.03(+1.02%)
Mar 19, 2018 3.020 3.020 2.700 2.930 346,170 -0.05(-1.68%)
Mar 16, 2018 2.900 3.030 2.880 2.980 158,604 +0.05(+1.71%)
Mar 15, 2018 3.000 3.150 2.890 2.930 161,207 -0.04(-1.35%)
Mar 14, 2018 3.110 3.187 2.830 2.970 230,297 -0.14(-4.50%)
Mar 13, 2018 3.150 3.240 3.050 3.110 181,988 -0.03(-0.96%)
Mar 12, 2018 3.260 3.540 3.090 3.140 531,517 -0.15(-4.56%)
Mar 09, 2018 3.200 3.620 3.100 3.290 1,182,893 +0.21(+6.82%)
Mar 08, 2018 2.870 3.150 2.851 3.080 371,026 +0.20(+6.94%)
Mar 07, 2018 2.750 2.880 188,166 -0.02(-0.69%)
Mar 06, 2018 2.540 2.950 2.540 2.900 447,208 +0.35(+13.73%)
Mar 05, 2018 2.480 2.600 2.400 2.550 61,554 +0.06(+2.41%)
Mar 02, 2018 2.420 2.550 2.410 2.490 122,990 +0.06(+2.47%)
Mar 01, 2018 2.320 2.530 2.250 2.430 152,960 +0.10(+4.29%)
Feb 28, 2018 2.340 2.350 2.280 2.330 73,224 +0.00(+0.00%)
Feb 27, 2018 2.290 2.350 2.230 2.330 129,456 +0.04(+1.75%)
Feb 26, 2018 2.180 2.330 2.160 2.290 161,120 +0.13(+6.02%)
Feb 23, 2018 2.190 2.200 2.050 2.160 122,141 +0.00(+0.00%)
Feb 22, 2018 2.240 2.240 2.100 2.160 208,747 -0.07(-3.14%)
Feb 21, 2018 2.190 2.310 2.140 2.230 184,419 +0.04(+1.83%)
Feb 20, 2018 2.230 2.340 2.170 2.190 197,322 -0.06(-2.67%)
Feb 16, 2018 2.250 2.250 2.250 0 +0.15(+7.14%)
Feb 15, 2018 2.080 2.150 2.000 2.100 107,551 +0.03(+1.45%)
Feb 14, 2018 2.040 2.100 2.030 2.070 73,440 +0.01(+0.49%)
Feb 13, 2018 2.040 2.080 2.000 2.060 84,267 +0.02(+0.98%)
Feb 12, 2018 1.950 2.070 1.890 2.040 171,015 +0.10(+5.15%)
Feb 09, 2018 1.990 2.030 1.740 1.940 307,864 -0.01(-0.51%)
Feb 08, 2018 2.140 2.180 1.910 1.950 273,412 -0.17(-8.02%)
Feb 07, 2018 2.020 2.179 2.010 2.120 135,997 +0.10(+4.95%)
Feb 06, 2018 2.100 2.130 1.990 2.020 339,556 -0.10(-4.72%)
Feb 05, 2018 2.310 2.320 2.110 2.120 368,338 -0.20(-8.62%)
Feb 02, 2018 2.400 2.440 2.300 2.320 241,021 -0.10(-4.13%)
Feb 01, 2018 2.480 2.620 2.360 2.420 278,276 -0.08(-3.20%)
Jan 31, 2018 2.570 2.600 2.380 2.500 342,628 -0.04(-1.57%)
Jan 30, 2018 2.640 2.640 2.620 2.540 199,304 -0.10(-3.79%)
Jan 29, 2018 2.850 2.880 2.630 2.640 304,944 -0.21(-7.37%)
Jan 26, 2018 2.920 2.930 2.820 2.850 454,381 -0.04(-1.38%)
Jan 25, 2018 2.890 2.960 2.850 2.890 202,548 +0.01(+0.35%)
Jan 24, 2018 2.920 2.950 2.800 2.880 187,915 -0.04(-1.37%)
Jan 23, 2018 2.880 2.990 2.840 2.920 327,327 +0.04(+1.39%)
Jan 22, 2018 2.870 2.970 2.870 2.880 106,015 +0.01(+0.35%)
Jan 19, 2018 2.860 3.050 2.840 2.870 188,082 -0.01(-0.35%)
Jan 18, 2018 2.990 2.990 2.870 2.880 84,405 -0.10(-3.36%)
Jan 17, 2018 2.920 3.060 2.850 2.980 182,023 +0.08(+2.76%)
Jan 16, 2018 3.110 3.150 2.850 2.900 263,658 -0.17(-5.54%)
Jan 12, 2018 3.070 3.070 3.070 0 +0.01(+0.33%)
Jan 11, 2018 2.950 3.290 2.950 3.060 303,898 +0.06(+2.17%)
Jan 10, 2018 2.960 3.100 2.950 2.995 343,605 +0.01(+0.34%)
Jan 09, 2018 3.350 3.400 2.950 2.985 486,504 -0.35(-10.49%)
Jan 08, 2018 3.780 3.780 3.330 3.335 442,465 -0.46(-12.01%)
Jan 05, 2018 3.940 3.970 3.620 3.790 328,731 -0.19(-4.77%)
Jan 04, 2018 3.920 4.070 3.800 3.980 82,984 +0.08(+2.05%)
Jan 03, 2018 3.940 4.040 3.900 3.900 75,423 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.