Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4801 -0.0399 (-7.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.320 3.450 3.200 3.200 94,798 -0.14(-4.19%)
Mar 30, 2022 3.370 3.590 3.260 3.340 261,675 +0.00(+0.00%)
Mar 29, 2022 3.360 3.401 3.200 3.340 108,867 +0.04(+1.21%)
Mar 28, 2022 3.200 3.330 3.121 3.300 77,482 +0.16(+5.10%)
Mar 25, 2022 3.500 3.500 3.130 3.140 183,097 -0.28(-8.19%)
Mar 24, 2022 3.420 3.537 3.380 3.420 137,149 +0.08(+2.40%)
Mar 23, 2022 3.530 3.640 3.340 3.340 143,761 -0.18(-5.11%)
Mar 22, 2022 3.420 3.550 3.300 3.520 159,211 +0.23(+6.99%)
Mar 21, 2022 3.510 3.640 3.290 3.290 180,023 -0.25(-7.06%)
Mar 18, 2022 3.510 3.750 3.510 3.540 184,668 +0.04(+1.14%)
Mar 17, 2022 3.640 3.880 3.500 3.500 177,493 -0.11(-3.05%)
Mar 16, 2022 3.780 3.940 3.431 3.610 316,182 -0.11(-2.96%)
Mar 15, 2022 3.640 3.822 3.420 3.720 269,050 +0.01(+0.27%)
Mar 14, 2022 4.000 4.000 3.400 3.710 236,380 +0.03(+0.82%)
Mar 11, 2022 4.180 4.298 3.560 3.680 330,940 -0.56(-13.21%)
Mar 10, 2022 4.250 5.160 3.820 4.240 1,051,288 +0.01(+0.24%)
Mar 09, 2022 4.090 4.276 3.660 4.230 809,258 -0.32(-7.03%)
Mar 08, 2022 4.640 6.680 3.400 4.550 10,442,025 +0.44(+10.71%)
Mar 07, 2022 2.820 4.550 2.801 4.110 3,456,607 +1.24(+43.21%)
Mar 04, 2022 2.810 2.980 2.752 2.870 51,386 -0.03(-1.03%)
Mar 03, 2022 3.200 3.200 2.810 2.900 120,280 -0.27(-8.52%)
Mar 02, 2022 3.050 3.250 3.020 3.170 60,578 +0.15(+4.97%)
Mar 01, 2022 3.110 3.167 2.950 3.020 51,767 -0.14(-4.43%)
Feb 28, 2022 2.980 3.210 2.970 3.160 122,513 +0.25(+8.59%)
Feb 25, 2022 2.880 2.970 2.880 2.910 53,527 +0.16(+5.82%)
Feb 24, 2022 2.410 2.870 2.330 2.750 92,118 +0.10(+3.77%)
Feb 23, 2022 2.810 2.860 2.620 2.650 83,258 -0.15(-5.36%)
Feb 22, 2022 2.950 2.990 2.730 2.800 98,700 -0.24(-7.89%)
Feb 18, 2022 3.040 0 -0.04(-1.30%)
Feb 17, 2022 3.130 3.250 3.080 3.080 39,993 -0.13(-4.05%)
Feb 16, 2022 3.100 3.260 3.000 3.210 77,467 +0.08(+2.56%)
Feb 15, 2022 2.990 3.180 2.960 3.130 75,308 +0.20(+6.83%)
Feb 14, 2022 2.970 3.040 2.833 2.930 45,702 -0.06(-2.01%)
Feb 11, 2022 3.150 3.150 2.815 2.990 169,037 -0.17(-5.38%)
Feb 10, 2022 2.900 3.640 2.900 3.160 399,349 +0.02(+0.48%)
Feb 09, 2022 2.800 3.450 2.780 3.145 720,996 +0.40(+14.78%)
Feb 08, 2022 2.730 2.780 2.657 2.740 33,491 +0.05(+1.86%)
Feb 07, 2022 2.710 2.820 2.620 2.690 41,134 +0.01(+0.37%)
Feb 04, 2022 2.700 2.730 2.550 2.680 55,919 -0.04(-1.47%)
Feb 03, 2022 2.680 2.640 2.720 57,808 -0.03(-1.09%)
Feb 02, 2022 2.980 2.983 2.724 2.750 143,337 -0.17(-5.82%)
Feb 01, 2022 2.950 3.100 2.750 2.920 155,038 -0.04(-1.35%)
Jan 31, 2022 2.840 3.080 2.960 193,851 +0.29(+10.86%)
Jan 28, 2022 2.580 2.755 2.500 2.670 59,532 +0.02(+0.75%)
Jan 27, 2022 2.840 2.990 2.620 2.650 70,278 -0.23(-7.99%)
Jan 26, 2022 2.910 2.950 2.800 2.880 122,836 +0.07(+2.49%)
Jan 25, 2022 2.830 2.880 2.750 2.810 47,499 -0.02(-0.71%)
Jan 24, 2022 2.580 2.846 2.400 2.830 184,145 +0.16(+5.99%)
Jan 21, 2022 2.930 2.940 2.670 2.670 81,090 -0.19(-6.64%)
Jan 20, 2022 3.000 3.150 2.860 2.860 98,954 -0.09(-3.05%)
Jan 19, 2022 3.020 3.150 2.900 2.950 167,317 -0.10(-3.28%)
Jan 18, 2022 3.280 3.340 3.040 3.050 74,133 -0.28(-8.41%)
Jan 14, 2022 3.330 0 +0.01(+0.30%)
Jan 13, 2022 3.430 3.510 3.280 3.320 77,834 -0.14(-4.05%)
Jan 12, 2022 3.650 3.650 3.460 3.460 37,468 -0.11(-3.08%)
Jan 11, 2022 3.380 3.650 3.320 3.570 156,310 +0.18(+5.31%)
Jan 10, 2022 3.440 3.540 3.250 3.390 71,277 -0.10(-2.87%)
Jan 07, 2022 3.540 3.680 3.420 3.490 67,287 -0.06(-1.69%)
Jan 06, 2022 3.540 3.690 3.400 3.550 100,705 -0.02(-0.56%)
Jan 05, 2022 3.820 3.940 3.550 3.570 122,006 -0.22(-5.80%)
Jan 04, 2022 3.920 3.937 3.691 3.790 153,300 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.