Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NQ: SHPW )

1.150 -0.050 (-4.16%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.830 2.000 1.766 1.980 10,202 +0.01(+0.57%)
Mar 27, 2024 1.830 1.977 1.750 1.969 19,356 +0.11(+5.85%)
Mar 26, 2024 1.830 1.890 1.830 1.860 4,078 +0.02(+1.24%)
Mar 25, 2024 1.880 1.880 1.750 1.837 5,406 -0.01(-0.42%)
Mar 22, 2024 1.750 1.855 1.730 1.845 2,767 +0.10(+5.73%)
Mar 21, 2024 1.710 1.890 1.630 1.745 19,842 +0.01(+0.58%)
Mar 20, 2024 1.630 1.830 1.630 1.735 10,279 +0.03(+1.46%)
Mar 19, 2024 1.710 1.790 1.710 1.710 5,009 +0.00(+0.00%)
Mar 18, 2024 1.704 1.790 1.704 1.710 9,981 +0.05(+3.01%)
Mar 15, 2024 1.760 1.840 1.660 1.660 14,524 -0.09(-5.14%)
Mar 14, 2024 1.800 1.900 1.700 1.750 30,975 -0.10(-5.41%)
Mar 13, 2024 1.900 1.900 1.820 1.850 10,046 -0.00(-0.27%)
Mar 12, 2024 1.842 1.910 1.800 1.855 5,878 -0.04(-2.37%)
Mar 11, 2024 1.940 1.940 1.810 1.900 2,740 -0.05(-2.53%)
Mar 08, 2024 1.754 2.000 1.754 1.949 1,659 +0.15(+8.19%)
Mar 07, 2024 1.980 1.980 1.800 1.802 22,619 -0.14(-7.12%)
Mar 06, 2024 1.870 1.980 1.835 1.940 10,288 -0.02(-1.02%)
Mar 05, 2024 1.930 1.960 1.864 1.960 22,791 +0.03(+1.55%)
Mar 04, 2024 1.940 1.940 1.820 1.930 3,804 +0.06(+3.21%)
Mar 01, 2024 1.965 1.965 1.862 1.870 7,607 -0.12(-6.03%)
Feb 29, 2024 1.770 2.000 1.770 1.990 21,153 +0.27(+15.70%)
Feb 28, 2024 1.740 1.780 1.700 1.720 2,109 -0.06(-3.33%)
Feb 27, 2024 1.755 1.784 1.700 1.779 3,291 +0.06(+3.45%)
Feb 26, 2024 1.720 1.800 1.720 1.720 6,138 +0.02(+1.34%)
Feb 23, 2024 1.860 1.890 1.620 1.697 27,870 -0.15(-8.25%)
Feb 22, 2024 1.850 1.890 1.810 1.850 6,148 -0.05(-2.62%)
Feb 21, 2024 1.990 1.990 1.900 1.900 2,906 -0.06(-2.83%)
Feb 20, 2024 2.000 2.270 1.940 1.955 16,607 -0.03(-1.76%)
Feb 16, 2024 1.950 1.990 1.875 1.990 9,204 +0.04(+2.05%)
Feb 15, 2024 1.915 2.060 1.915 1.950 7,638 -0.05(-2.50%)
Feb 14, 2024 2.040 2.040 1.962 2.000 3,422 +0.06(+3.09%)
Feb 13, 2024 1.880 2.060 1.820 1.940 11,085 -0.02(-1.02%)
Feb 12, 2024 2.050 2.099 1.960 1.960 8,207 +0.04(+2.08%)
Feb 09, 2024 1.987 2.080 1.890 1.920 8,617 -0.01(-0.51%)
Feb 08, 2024 1.830 1.960 1.830 1.930 28,841 +0.03(+1.58%)
Feb 07, 2024 1.860 1.900 1.770 1.900 2,647 -0.03(-1.55%)
Feb 06, 2024 1.830 1.930 1.829 1.930 8,732 +0.08(+4.32%)
Feb 05, 2024 1.890 1.933 1.840 1.850 10,223 -0.09(-4.64%)
Feb 02, 2024 1.860 1.940 1.850 1.940 8,725 +0.01(+0.52%)
Feb 01, 2024 1.950 1.950 1.850 1.930 9,274 +0.08(+4.32%)
Jan 31, 2024 1.990 2.060 1.850 1.850 15,049 -0.15(-7.50%)
Jan 30, 2024 2.000 2.083 1.940 2.000 7,003 -0.01(-0.50%)
Jan 29, 2024 2.200 2.340 1.970 2.010 15,976 -0.15(-6.94%)
Jan 26, 2024 2.110 2.310 2.110 2.160 5,254 -0.04(-1.82%)
Jan 25, 2024 2.350 2.350 2.180 2.200 11,063 -0.12(-5.17%)
Jan 24, 2024 2.600 2.600 2.260 2.320 67,596 +0.12(+5.45%)
Jan 23, 2024 2.120 2.200 2.040 2.200 16,453 +0.11(+5.26%)
Jan 22, 2024 1.940 2.120 1.931 2.090 9,536 +0.15(+7.83%)
Jan 19, 2024 1.900 1.938 1.880 1.938 5,373 +0.05(+2.55%)
Jan 18, 2024 1.920 2.000 1.890 1.890 14,028 -0.03(-1.56%)
Jan 17, 2024 1.940 2.025 1.920 1.920 5,561 -0.04(-2.04%)
Jan 16, 2024 1.990 2.005 1.960 1.960 6,184 -0.10(-4.85%)
Jan 12, 2024 2.000 2.060 1.970 2.060 4,918 -0.04(-1.90%)
Jan 11, 2024 1.990 2.100 1.975 2.100 5,453 +0.06(+3.19%)
Jan 10, 2024 2.060 2.060 1.960 2.035 6,531 +0.02(+0.74%)
Jan 09, 2024 2.030 2.110 2.015 2.020 7,102 -0.09(-4.26%)
Jan 08, 2024 2.150 2.150 2.030 2.110 11,034 +0.05(+2.42%)
Jan 05, 2024 2.060 2.150 2.060 2.060 9,559 -0.05(-2.37%)
Jan 04, 2024 2.160 2.160 2.065 2.110 5,921 -0.08(-3.65%)
Jan 03, 2024 2.395 2.500 2.150 2.190 26,102 -0.25(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.