Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.25 16.36 16.17 16.17 67,321 -0.03(-0.18%)
Mar 27, 2024 16.22 16.24 16.12 16.20 38,880 +0.02(+0.12%)
Mar 26, 2024 16.01 16.24 16.00 16.18 70,754 +0.18(+1.10%)
Mar 25, 2024 16.18 16.24 15.99 16.01 47,073 -0.17(-1.03%)
Mar 22, 2024 16.30 16.34 16.15 16.17 56,737 -0.13(-0.78%)
Mar 21, 2024 16.19 16.33 16.19 16.30 42,807 +0.11(+0.66%)
Mar 20, 2024 16.03 16.19 15.94 16.19 42,386 +0.22(+1.35%)
Mar 19, 2024 15.85 15.98 15.84 15.98 21,730 +0.13(+0.80%)
Mar 18, 2024 15.80 15.89 15.80 15.85 39,424 +0.10(+0.62%)
Mar 15, 2024 15.80 15.81 15.75 15.75 17,983 -0.02(-0.12%)
Mar 14, 2024 15.83 15.89 15.70 15.77 39,345 -0.07(-0.43%)
Mar 13, 2024 15.85 15.90 15.81 15.84 62,252 -0.02(-0.12%)
Mar 12, 2024 16.06 16.06 15.85 15.86 39,994 -0.13(-0.80%)
Mar 11, 2024 16.09 16.12 15.98 15.99 52,061 -0.08(-0.49%)
Mar 08, 2024 15.98 16.11 15.92 16.07 27,227 +0.04(+0.27%)
Mar 07, 2024 15.96 16.05 15.94 16.02 56,834 +0.03(+0.18%)
Mar 06, 2024 16.10 16.20 15.97 15.99 57,680 -0.11(-0.66%)
Mar 05, 2024 16.26 16.26 16.07 16.10 19,116 -0.17(-1.01%)
Mar 04, 2024 16.07 16.32 16.07 16.27 35,896 +0.17(+1.09%)
Mar 01, 2024 16.16 16.22 16.02 16.09 68,358 -0.08(-0.48%)
Feb 29, 2024 15.99 16.17 15.99 16.17 33,489 +0.18(+1.15%)
Feb 28, 2024 15.97 16.07 15.97 15.98 23,265 +0.02(+0.12%)
Feb 27, 2024 15.88 16.01 15.86 15.97 40,451 +0.11(+0.67%)
Feb 26, 2024 15.90 15.90 15.80 15.86 19,867 +0.02(+0.12%)
Feb 23, 2024 15.86 15.90 15.75 15.84 54,656 +0.08(+0.49%)
Feb 22, 2024 15.81 15.83 15.73 15.76 47,400 +0.04(+0.25%)
Feb 21, 2024 15.69 15.80 15.69 15.72 20,745 -0.04(-0.25%)
Feb 20, 2024 15.69 15.80 15.60 15.76 29,451 +0.07(+0.43%)
Feb 16, 2024 15.63 15.73 15.62 15.69 41,317 +0.05(+0.31%)
Feb 15, 2024 15.53 15.70 15.52 15.65 21,105 +0.05(+0.31%)
Feb 14, 2024 15.59 15.64 15.51 15.60 31,805 +0.04(+0.27%)
Feb 13, 2024 15.59 15.63 15.51 15.55 21,441 -0.16(-1.01%)
Feb 12, 2024 15.64 15.76 15.55 15.71 24,633 +0.10(+0.62%)
Feb 09, 2024 15.58 15.68 15.54 15.62 15,607 +0.01(+0.08%)
Feb 08, 2024 15.52 15.61 15.47 15.60 27,487 +0.09(+0.56%)
Feb 07, 2024 15.52 15.59 15.50 15.52 25,624 +0.00(+0.00%)
Feb 06, 2024 15.47 15.57 15.47 15.52 36,758 +0.03(+0.19%)
Feb 05, 2024 15.57 15.58 15.43 15.49 34,976 -0.08(-0.50%)
Feb 02, 2024 15.58 15.65 15.52 15.56 22,458 -0.09(-0.55%)
Feb 01, 2024 15.64 15.81 15.60 15.65 55,604 -0.02(-0.12%)
Jan 31, 2024 15.73 15.81 15.63 15.67 80,440 +0.00(+0.00%)
Jan 30, 2024 15.62 15.74 15.53 15.67 31,494 -0.01(-0.06%)
Jan 29, 2024 15.77 15.80 15.56 15.68 40,351 +0.02(+0.12%)
Jan 26, 2024 15.65 15.75 15.62 15.66 38,819 +0.03(+0.18%)
Jan 25, 2024 15.65 15.68 15.57 15.63 16,403 +0.03(+0.19%)
Jan 24, 2024 15.56 15.62 15.50 15.60 18,214 +0.12(+0.75%)
Jan 23, 2024 15.55 15.55 15.47 15.49 14,286 +0.00(+0.00%)
Jan 22, 2024 15.47 15.57 15.45 15.49 26,504 +0.13(+0.82%)
Jan 19, 2024 15.46 15.46 15.27 15.36 22,880 -0.09(-0.59%)
Jan 18, 2024 15.52 15.55 15.40 15.45 17,764 -0.04(-0.28%)
Jan 17, 2024 15.55 15.83 15.41 15.50 21,346 -0.06(-0.37%)
Jan 16, 2024 15.81 15.79 15.53 15.55 38,036 -0.28(-1.77%)
Jan 12, 2024 15.76 15.85 15.76 15.83 18,374 +0.05(+0.31%)
Jan 11, 2024 15.77 15.96 15.76 15.79 21,233 -0.05(-0.34%)
Jan 10, 2024 15.64 15.88 15.64 15.84 22,532 +0.15(+0.98%)
Jan 09, 2024 15.63 15.77 15.53 15.69 27,624 +0.05(+0.31%)
Jan 08, 2024 15.32 15.71 15.31 15.64 28,806 +0.32(+2.06%)
Jan 05, 2024 15.24 15.46 14.99 15.32 76,411 +0.05(+0.31%)
Jan 04, 2024 15.27 15.40 15.23 15.28 61,020 -0.09(-0.56%)
Jan 03, 2024 15.40 15.50 15.33 15.36 43,201 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.