Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.387 3.416 3.379 3.379 1,723,254 -0.02(-0.60%)
Mar 30, 2015 3.395 3.416 3.395 3.399 565,171 +0.00(+0.12%)
Mar 27, 2015 3.383 3.395 3.376 3.395 527,783 -0.00(-0.12%)
Mar 26, 2015 3.387 3.403 3.371 3.399 1,049,847 +0.01(+0.24%)
Mar 25, 2015 3.407 3.411 3.388 3.391 731,189 -0.01(-0.36%)
Mar 24, 2015 3.391 3.411 3.383 3.403 635,268 +0.01(+0.36%)
Mar 23, 2015 3.395 3.403 3.387 3.391 687,345 -0.00(-0.12%)
Mar 20, 2015 3.407 3.407 3.383 3.395 604,809 +0.01(+0.24%)
Mar 19, 2015 3.375 3.387 3.371 3.387 445,400 +0.00(+0.00%)
Mar 18, 2015 3.338 3.395 3.330 3.387 802,303 +0.04(+1.21%)
Mar 17, 2015 3.342 3.351 3.330 3.346 730,091 -0.00(-0.12%)
Mar 16, 2015 3.355 3.363 3.346 3.351 918,267 +0.02(+0.61%)
Mar 13, 2015 3.367 3.367 3.326 3.330 658,980 -0.03(-0.97%)
Mar 12, 2015 3.359 3.391 3.342 3.363 433,150 +0.02(+0.49%)
Mar 11, 2015 3.359 3.363 3.340 3.346 674,184 -0.01(-0.24%)
Mar 10, 2015 3.375 3.383 3.346 3.355 771,854 -0.04(-1.31%)
Mar 09, 2015 3.391 3.401 3.387 3.399 410,684 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.385 3.395 777,251 -0.03(-0.95%)
Mar 05, 2015 3.416 3.432 3.416 3.428 539,497 +0.01(+0.36%)
Mar 04, 2015 3.411 3.420 3.395 3.416 406,087 -0.01(-0.24%)
Mar 03, 2015 3.428 3.428 3.403 3.424 628,455 -0.02(-0.47%)
Mar 02, 2015 3.432 3.440 3.407 3.440 800,628 -0.02(-0.70%)
Feb 27, 2015 3.448 3.464 3.440 3.464 751,107 +0.02(+0.47%)
Feb 26, 2015 3.452 3.456 3.432 3.448 614,370 -0.01(-0.23%)
Feb 25, 2015 3.440 3.460 3.436 3.456 766,008 +0.01(+0.24%)
Feb 24, 2015 3.428 3.448 3.420 3.448 615,358 +0.02(+0.47%)
Feb 23, 2015 3.416 3.432 3.411 3.432 592,559 +0.01(+0.24%)
Feb 20, 2015 3.407 3.424 3.395 3.424 526,173 +0.02(+0.60%)
Feb 19, 2015 3.403 3.416 3.395 3.403 504,458 +0.00(+0.12%)
Feb 18, 2015 3.387 3.403 3.379 3.399 812,701 +0.01(+0.24%)
Feb 17, 2015 3.411 3.432 3.359 3.391 1,180,192 -0.02(-0.48%)
Feb 13, 2015 3.387 3.407 3.407 3.407 537,519 +0.02(+0.60%)
Feb 12, 2015 3.355 3.387 3.346 3.387 856,454 +0.04(+1.21%)
Feb 11, 2015 3.334 3.351 3.331 3.346 627,937 +0.00(+0.00%)
Feb 10, 2015 3.334 3.346 3.326 3.346 547,295 +0.03(+0.86%)
Feb 09, 2015 3.334 3.338 3.310 3.318 860,199 -0.03(-0.85%)
Feb 06, 2015 3.351 3.367 3.338 3.346 803,283 -0.01(-0.36%)
Feb 05, 2015 3.342 3.363 3.326 3.359 687,215 +0.03(+0.85%)
Feb 04, 2015 3.322 3.355 3.314 3.330 944,299 -0.01(-0.36%)
Feb 03, 2015 3.318 3.342 3.306 3.342 822,961 +0.04(+1.11%)
Feb 02, 2015 3.294 3.306 3.277 3.306 976,784 +0.00(+0.00%)
Jan 30, 2015 3.310 3.334 3.302 3.306 675,952 -0.02(-0.73%)
Jan 29, 2015 3.310 3.330 3.298 3.330 662,479 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.310 3.310 763,492 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.330 3.346 602,320 -0.02(-0.60%)
Jan 26, 2015 3.383 3.393 3.363 3.367 819,623 -0.02(-0.72%)
Jan 23, 2015 3.375 3.399 3.371 3.391 705,296 +0.00(+0.12%)
Jan 22, 2015 3.363 3.391 3.351 3.387 599,737 +0.03(+0.97%)
Jan 21, 2015 3.342 3.355 3.330 3.355 474,228 +0.01(+0.36%)
Jan 20, 2015 3.330 3.367 3.310 3.342 877,398 +0.02(+0.61%)
Jan 16, 2015 3.269 3.326 3.269 3.322 652,258 +0.04(+1.24%)
Jan 15, 2015 3.277 3.314 3.273 3.281 1,153,626 +0.00(+0.12%)
Jan 14, 2015 3.302 3.314 3.269 3.277 1,050,099 -0.04(-1.34%)
Jan 13, 2015 3.346 3.363 3.314 3.322 610,206 -0.02(-0.61%)
Jan 12, 2015 3.363 3.383 3.326 3.342 622,363 -0.03(-0.96%)
Jan 09, 2015 3.395 3.395 3.355 3.375 576,882 -0.00(-0.12%)
Jan 08, 2015 3.355 3.387 3.351 3.379 815,582 +0.05(+1.59%)
Jan 07, 2015 3.338 3.351 3.318 3.326 1,927,810 +0.02(+0.49%)
Jan 06, 2015 3.322 3.330 3.281 3.310 1,678,285 -0.02(-0.61%)
Jan 05, 2015 3.351 3.375 3.322 3.330 1,563,599 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.