Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.450 4.494 4.448 4.477 396,290 +0.02(+0.39%)
Mar 30, 2023 4.450 4.468 4.441 4.459 206,852 +0.02(+0.40%)
Mar 29, 2023 4.398 4.441 4.398 4.441 231,771 +0.05(+1.20%)
Mar 28, 2023 4.371 4.398 4.371 4.389 224,134 -0.02(-0.40%)
Mar 27, 2023 4.380 4.411 4.354 4.406 315,021 +0.07(+1.62%)
Mar 24, 2023 4.362 4.367 4.327 4.336 308,906 -0.02(-0.40%)
Mar 23, 2023 4.398 4.424 4.354 4.354 256,049 -0.03(-0.60%)
Mar 22, 2023 4.424 4.441 4.380 4.380 276,072 -0.02(-0.40%)
Mar 21, 2023 4.380 4.441 4.380 4.398 283,904 +0.04(+1.01%)
Mar 20, 2023 4.336 4.380 4.336 4.354 276,745 +0.04(+1.02%)
Mar 17, 2023 4.380 4.389 4.310 4.310 243,026 -0.11(-2.39%)
Mar 16, 2023 4.354 4.424 4.319 4.415 540,136 +0.05(+1.21%)
Mar 15, 2023 4.389 4.406 4.345 4.362 984,936 -0.10(-2.17%)
Mar 14, 2023 4.468 4.481 4.417 4.459 407,300 +0.04(+0.99%)
Mar 13, 2023 4.494 4.520 4.275 4.415 701,937 -0.13(-2.90%)
Mar 10, 2023 4.591 4.591 4.529 4.547 196,532 -0.04(-0.77%)
Mar 09, 2023 4.643 4.657 4.564 4.582 230,182 -0.08(-1.69%)
Mar 08, 2023 4.617 4.670 4.608 4.661 146,647 +0.04(+0.95%)
Mar 07, 2023 4.652 4.670 4.617 4.617 194,298 -0.04(-0.94%)
Mar 06, 2023 4.687 4.705 4.652 4.661 282,805 -0.02(-0.38%)
Mar 03, 2023 4.643 4.714 4.643 4.678 253,218 +0.04(+0.76%)
Mar 02, 2023 4.626 4.661 4.626 4.643 405,047 -0.02(-0.38%)
Mar 01, 2023 4.670 4.674 4.643 4.661 298,278 +0.00(+0.00%)
Feb 28, 2023 4.731 4.739 4.661 4.661 374,396 -0.05(-1.11%)
Feb 27, 2023 4.704 4.736 4.704 4.713 144,886 +0.05(+1.12%)
Feb 24, 2023 4.731 4.731 4.661 4.661 221,964 -0.09(-1.83%)
Feb 23, 2023 4.774 4.787 4.722 4.748 204,171 +0.00(+0.00%)
Feb 22, 2023 4.731 4.774 4.710 4.748 326,910 +0.03(+0.55%)
Feb 21, 2023 4.748 4.761 4.704 4.722 253,977 -0.03(-0.55%)
Feb 17, 2023 4.739 4.765 4.726 4.748 144,048 -0.01(-0.18%)
Feb 16, 2023 4.739 4.792 4.713 4.757 322,746 +0.00(+0.00%)
Feb 15, 2023 4.739 4.783 4.704 4.757 275,577 +0.02(+0.37%)
Feb 14, 2023 4.783 4.800 4.722 4.739 209,154 -0.04(-0.91%)
Feb 13, 2023 4.731 4.792 4.721 4.783 305,032 +0.08(+1.67%)
Feb 10, 2023 4.696 4.731 4.696 4.704 198,954 -0.03(-0.55%)
Feb 09, 2023 4.722 4.731 4.686 4.731 208,986 +0.03(+0.74%)
Feb 08, 2023 4.687 4.704 4.661 4.696 160,165 +0.01(+0.19%)
Feb 07, 2023 4.635 4.696 4.635 4.687 155,107 +0.04(+0.94%)
Feb 06, 2023 4.678 4.683 4.617 4.643 483,478 -0.04(-0.93%)
Feb 03, 2023 4.765 4.792 4.678 4.687 529,432 -0.10(-2.18%)
Feb 02, 2023 4.792 4.826 4.779 4.792 221,851 +0.02(+0.36%)
Feb 01, 2023 4.765 4.800 4.704 4.774 374,489 +0.02(+0.37%)
Jan 31, 2023 4.748 4.783 4.739 4.757 232,205 +0.03(+0.55%)
Jan 30, 2023 4.757 4.765 4.731 4.731 247,731 -0.05(-1.08%)
Jan 27, 2023 4.713 4.791 4.713 4.783 281,336 +0.07(+1.47%)
Jan 26, 2023 4.705 4.713 4.644 4.713 429,593 +0.05(+1.11%)
Jan 25, 2023 4.713 4.722 4.653 4.662 323,766 -0.08(-1.64%)
Jan 24, 2023 4.679 4.783 4.541 4.739 467,548 +0.00(+0.00%)
Jan 23, 2023 4.688 4.765 4.682 4.739 235,800 +0.05(+1.11%)
Jan 20, 2023 4.653 4.697 4.618 4.688 243,805 +0.06(+1.31%)
Jan 19, 2023 4.636 4.662 4.610 4.627 209,605 -0.03(-0.56%)
Jan 18, 2023 4.731 4.748 4.636 4.653 319,979 -0.03(-0.74%)
Jan 17, 2023 4.670 4.713 4.667 4.688 236,999 +0.03(+0.74%)
Jan 13, 2023 4.653 4.679 4.644 4.653 146,977 -0.02(-0.37%)
Jan 12, 2023 4.662 4.696 4.653 4.670 191,001 +0.02(+0.37%)
Jan 11, 2023 4.627 4.696 4.627 4.653 337,929 +0.03(+0.75%)
Jan 10, 2023 4.653 4.662 4.601 4.618 298,075 -0.04(-0.93%)
Jan 09, 2023 4.696 4.731 4.636 4.662 112,949 +0.00(+0.00%)
Jan 06, 2023 4.592 4.662 4.575 4.662 98,336 +0.10(+2.08%)
Jan 05, 2023 4.601 4.618 4.541 4.566 284,528 -0.07(-1.49%)
Jan 04, 2023 4.688 4.705 4.592 4.636 262,897 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.