Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8395 0.8500 0.8301 0.8402 136,460 +0.01(+1.23%)
Mar 30, 2016 0.8200 0.8345 0.8200 0.8300 84,575 +0.02(+2.47%)
Mar 29, 2016 0.8180 0.8270 0.7960 0.8100 150,830 -0.00(-0.06%)
Mar 28, 2016 0.8100 0.8295 0.7800 0.8105 322,641 +0.01(+1.31%)
Mar 24, 2016 0.8000 0.8000 0.8000 0.8000 177,600 -0.01(-1.70%)
Mar 23, 2016 0.8319 0.8400 0.8100 0.8138 120,817 -0.01(-0.76%)
Mar 22, 2016 0.8400 0.8520 0.8050 0.8200 200,645 -0.00(-0.55%)
Mar 21, 2016 0.8121 0.8724 0.8121 0.8245 122,208 -0.01(-0.81%)
Mar 18, 2016 0.8500 0.8780 0.8300 0.8312 123,081 -0.05(-5.55%)
Mar 17, 2016 0.8400 0.8800 0.8200 0.8800 188,779 +0.06(+7.53%)
Mar 16, 2016 0.8499 0.8499 0.8111 0.8184 193,065 -0.02(-2.53%)
Mar 15, 2016 0.8700 0.9080 0.8328 0.8396 135,394 -0.03(-3.49%)
Mar 14, 2016 0.9100 0.9500 0.8500 0.8700 165,367 -0.01(-1.14%)
Mar 11, 2016 0.8800 0.9280 0.8800 0.8800 46,379 +0.00(+0.00%)
Mar 10, 2016 0.9000 0.9398 0.8800 0.8800 92,910 -0.02(-2.22%)
Mar 09, 2016 0.9089 0.9599 0.9000 0.9000 130,636 +0.03(+3.45%)
Mar 08, 2016 0.9700 0.9700 0.8303 0.8700 450,111 -0.12(-12.15%)
Mar 07, 2016 1.000 1.070 0.9902 0.9903 494,949 -0.01(-0.97%)
Mar 04, 2016 1.120 1.140 0.9627 1.000 1,277,894 -0.13(-11.50%)
Mar 03, 2016 1.160 1.280 1.121 1.130 2,998,246 +0.00(+0.00%)
Mar 02, 2016 0.9000 1.190 0.9000 1.130 1,875,590 +0.23(+25.56%)
Mar 01, 2016 0.8751 0.9000 0.8616 0.9000 171,910 +0.01(+1.12%)
Feb 29, 2016 0.8600 0.9000 0.8400 0.8900 348,620 +0.03(+3.50%)
Feb 26, 2016 0.8300 0.8600 0.8011 0.8599 117,121 +0.04(+4.87%)
Feb 25, 2016 0.8441 0.8600 0.8150 0.8200 69,607 -0.04(-4.66%)
Feb 24, 2016 0.8700 0.8700 0.8500 0.8601 120,011 +0.00(+0.01%)
Feb 23, 2016 0.8800 0.8800 0.8597 0.8600 88,352 -0.02(-1.85%)
Feb 22, 2016 0.8600 0.8848 0.8504 0.8762 169,442 +0.03(+3.08%)
Feb 19, 2016 0.8280 0.8579 0.8200 0.8500 59,981 +0.02(+2.67%)
Feb 18, 2016 0.8025 0.8600 0.8025 0.8279 82,481 +0.02(+2.21%)
Feb 17, 2016 0.8386 0.8600 0.7920 0.8100 157,200 +0.01(+1.25%)
Feb 16, 2016 0.8300 0.8400 0.7924 0.8000 82,450 -0.03(-3.61%)
Feb 12, 2016 0.8100 0.8300 0.8300 0.8300 57,900 +0.02(+2.47%)
Feb 11, 2016 0.8500 0.8500 0.7800 0.8100 95,455 -0.03(-3.57%)
Feb 10, 2016 0.8300 0.8550 0.8000 0.8400 58,377 +0.01(+1.28%)
Feb 09, 2016 0.8580 0.8600 0.7983 0.8294 41,851 -0.02(-2.82%)
Feb 08, 2016 0.8500 0.8540 0.8200 0.8535 72,988 +0.02(+2.83%)
Feb 05, 2016 0.8498 0.8850 0.8003 0.8300 87,922 -0.00(-0.29%)
Feb 04, 2016 0.8624 0.8624 0.8000 0.8324 197,500 -0.03(-3.48%)
Feb 03, 2016 0.9100 0.9100 0.8400 0.8624 158,393 -0.03(-3.10%)
Feb 02, 2016 0.7711 0.9000 0.7711 0.8900 339,198 +0.09(+11.24%)
Feb 01, 2016 0.7300 0.8200 0.7300 0.8001 147,069 +0.04(+5.43%)
Jan 29, 2016 0.7698 0.8000 0.7300 0.7589 162,056 -0.00(-0.32%)
Jan 28, 2016 0.7600 0.7700 0.7121 0.7613 79,684 +0.01(+1.51%)
Jan 27, 2016 0.7499 0.7800 0.7140 0.7500 52,128 +0.01(+1.26%)
Jan 26, 2016 0.7000 0.7407 0.6918 0.7407 58,814 +0.03(+3.68%)
Jan 25, 2016 0.7479 0.7579 0.7000 0.7144 142,120 -0.02(-2.14%)
Jan 22, 2016 0.7200 0.7316 0.7200 0.7300 56,155 +0.02(+3.40%)
Jan 21, 2016 0.7051 0.7451 0.7001 0.7060 112,798 -0.02(-3.29%)
Jan 20, 2016 0.7300 0.7753 0.6910 0.7300 125,127 +0.01(+1.39%)
Jan 19, 2016 0.7300 0.7500 0.7020 0.7200 161,636 +0.01(+1.41%)
Jan 15, 2016 0.6800 0.7100 0.7100 0.7100 373,700 -0.10(-12.35%)
Jan 14, 2016 0.7299 0.8200 0.7042 0.8100 133,116 +0.10(+14.33%)
Jan 13, 2016 0.7219 0.7495 0.7000 0.7085 222,428 +0.01(+0.95%)
Jan 12, 2016 0.7960 0.8099 0.7000 0.7018 281,554 -0.09(-11.15%)
Jan 11, 2016 0.8061 0.8200 0.7700 0.7899 191,286 -0.03(-3.67%)
Jan 08, 2016 0.7921 0.8299 0.7921 0.8200 42,253 +0.01(+1.23%)
Jan 07, 2016 0.8160 0.8160 0.7800 0.8100 133,177 -0.03(-3.34%)
Jan 06, 2016 0.8201 0.8597 0.8100 0.8380 75,547 -0.01(-1.41%)
Jan 05, 2016 0.7711 0.8600 0.7710 0.8500 78,048 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.