Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0939 0 +0.01(+18.41%)
Mar 22, 2024 0.0793 0.0793 0.0793 0.0793 1,500 +0.00(+5.45%)
Mar 18, 2024 0.0752 0 -0.00(-2.21%)
Mar 08, 2024 0.0769 0 +0.00(+2.53%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+12.95%)
Mar 05, 2024 0.0664 0 -0.00(-6.35%)
Feb 29, 2024 0.0709 0 -0.01(-8.99%)
Feb 22, 2024 0.0779 0 +0.00(+5.27%)
Feb 16, 2024 0.0740 0 -0.01(-7.38%)
Feb 07, 2024 0.0799 0 +0.00(+0.25%)
Feb 06, 2024 0.0797 0.0797 0.0797 0.0797 6,000 -0.00(-1.60%)
Feb 05, 2024 0.0801 0.0810 0.0801 0.0810 70,000 -0.00(-1.70%)
Feb 02, 2024 0.0824 0.0824 0.0824 0.0824 6,000 +0.00(+3.00%)
Feb 01, 2024 0.0872 0.0872 0.0800 0.0800 65,000 -0.01(-13.98%)
Jan 31, 2024 0.0889 0.0930 0.0889 0.0930 11,500 +0.01(+6.90%)
Jan 30, 2024 0.0870 0.0870 0.0870 0.0870 4,500 -0.00(-0.34%)
Jan 24, 2024 0.0873 0 -0.00(-3.11%)
Jan 18, 2024 0.0901 0 +0.01(+6.88%)
Jan 16, 2024 0.0843 0 +0.00(+2.18%)
Jan 12, 2024 0.0862 0.0862 0.0825 0.0825 4,000 +0.00(+2.23%)
Jan 10, 2024 0.0807 0 -0.00(-2.18%)
Jan 09, 2024 0.0825 0.0825 0.0825 0.0825 12,000 +0.01(+7.14%)
Jan 08, 2024 0.0770 0.0770 0.0697 0.0770 6,700 -0.01(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.