Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.03(+37.50%)
Mar 30, 2017	0.1010	0.1050	0.0800	0.0800	662,634	-0.03(-26.61%)
Mar 29, 2017	0.1090	0.1100	0.1000	0.1090	85,275	-0.00(-0.91%)
Mar 28, 2017	0.1000	0.1150	0.0900	0.1100	349,050	+0.02(+22.22%)
Mar 27, 2017	0.0900	0.0950	0.0790	0.0900	375,168	+0.01(+12.50%)
Mar 24, 2017	0.0800	0.0800	0.0800	0.0800	6,562	+0.00(+0.00%)
Mar 23, 2017	0.0800	0.0800	0.0800	0.0800	14,500	+0.00(+0.00%)
Mar 22, 2017	0.0800	0.0800	0.0700	0.0800	27,150	+0.00(+0.00%)
Mar 21, 2017	0.0800	0.0800	0.0800	0.0800	18,500	+0.01(+14.29%)
Mar 20, 2017	0.0660	0.0700	0.0660	0.0700	204,000	+0.01(+16.67%)
Mar 17, 2017	0.0640	0.0660	0.0600	0.0600	98,366	-0.01(-14.29%)
Mar 16, 2017	0.0700	0.0700	0.0700	0.0700	10,750	+0.00(+0.00%)
Mar 15, 2017	0.0400	0.0740	0.0400	0.0700	114,729	+0.00(+1.45%)
Mar 14, 2017	0.0800	0.0800	0.0690	0.0690	115,574	-0.01(-13.75%)
Mar 13, 2017	0.0690	0.0800	0.0690	0.0800	166,000	+0.02(+33.33%)
Mar 10, 2017	0.0700	0.0700	0.0490	0.0600	257,825	-0.02(-25.00%)
Mar 09, 2017	0.0800	0.0800	0.0500	0.0800	323,925	+0.02(+33.33%)
Mar 08, 2017	0.0570	0.0600	0.0570	0.0600	6,200	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.