Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.712 ILS +0.011 (+0.30%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.629 3.629 3.629 0 +0.00(+0.10%)
Mar 28, 2019 3.633 3.635 3.625 3.625 484 -0.01(-0.18%)
Mar 27, 2019 3.619 3.633 3.619 3.632 489 +0.01(+0.34%)
Mar 26, 2019 3.619 3.619 3.619 3.619 1 -0.01(-0.20%)
Mar 25, 2019 3.627 3.627 3.627 3.627 1 +0.01(+0.18%)
Mar 24, 2019 3.620 3.620 3.620 3.620 1 +0.00(+0.13%)
Mar 22, 2019 3.600 3.616 3.596 3.616 431 +0.02(+0.43%)
Mar 21, 2019 3.611 3.611 3.585 3.600 418 -0.01(-0.22%)
Mar 20, 2019 3.602 3.609 3.602 3.608 506 +0.01(+0.18%)
Mar 19, 2019 3.602 3.605 3.601 3.602 516 -0.00(-0.00%)
Mar 18, 2019 3.594 3.602 3.593 3.602 580 +0.01(+0.22%)
Mar 17, 2019 3.594 3.594 3.594 3.594 1 -0.00(-0.00%)
Mar 15, 2019 3.606 3.611 3.594 3.594 558 -0.01(-0.30%)
Mar 14, 2019 3.599 3.605 3.591 3.605 566 +0.00(+0.12%)
Mar 13, 2019 3.613 3.617 3.601 3.601 541 -0.01(-0.36%)
Mar 12, 2019 3.622 3.622 3.614 3.614 613 -0.01(-0.20%)
Mar 11, 2019 3.628 3.628 3.618 3.621 610 -0.01(-0.19%)
Mar 10, 2019 3.628 3.628 3.628 3.628 1 +0.00(+0.12%)
Mar 08, 2019 3.623 3.632 3.623 3.624 423 +0.00(+0.12%)
Mar 07, 2019 3.607 3.620 3.607 3.620 486 +0.01(+0.32%)
Mar 06, 2019 3.616 3.621 3.608 3.608 505 -0.01(-0.25%)
Mar 05, 2019 3.624 3.625 3.612 3.617 435 -0.01(-0.17%)
Mar 04, 2019 3.630 3.630 3.622 3.623 489 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.