Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	99.06	100.05	99.06	99.27	537,759	+0.00(+0.00%)
Mar 30, 2017	99.98	99.98	99.25	99.27	277,022	-0.90(-0.90%)
Mar 29, 2017	99.03	100.34	98.50	100.17	566,922	+1.15(+1.17%)
Mar 28, 2017	98.41	99.40	97.75	99.02	623,571	+0.47(+0.47%)
Mar 27, 2017	99.04	99.86	98.48	98.55	389,333	-0.85(-0.85%)
Mar 24, 2017	99.18	100.10	98.91	99.40	507,729	+0.34(+0.35%)
Mar 23, 2017	98.89	100.20	98.71	99.05	467,936	-0.39(-0.39%)
Mar 22, 2017	99.20	99.60	98.62	99.44	802,971	+0.17(+0.17%)
Mar 21, 2017	98.58	99.29	98.35	99.27	769,724	+0.61(+0.62%)
Mar 20, 2017	98.76	99.04	97.74	98.66	571,918	+0.15(+0.15%)
Mar 17, 2017	98.52	99.08	98.39	98.51	920,041	+0.22(+0.23%)
Mar 16, 2017	98.94	98.94	97.84	98.29	622,011	-0.63(-0.64%)
Mar 15, 2017	98.12	99.48	97.62	98.92	587,911	+0.99(+1.01%)
Mar 14, 2017	98.38	98.70	97.71	97.93	416,655	-0.44(-0.44%)
Mar 13, 2017	98.49	98.92	97.68	98.36	476,511	-0.48(-0.49%)
Mar 10, 2017	98.15	99.55	97.93	98.85	556,668	+0.35(+0.36%)
Mar 09, 2017	97.70	98.75	97.70	98.49	482,469	+0.85(+0.87%)
Mar 08, 2017	98.59	98.71	97.62	97.64	562,109	-0.98(-0.99%)
Mar 07, 2017	99.23	99.74	98.57	98.62	473,931	-0.66(-0.66%)
Mar 06, 2017	98.83	99.59	98.30	99.27	494,313	-0.75(-0.75%)
Mar 03, 2017	99.66	100.35	98.85	100.02	486,099	+0.54(+0.54%)
Mar 02, 2017	100.41	100.41	99.02	99.48	565,625	-0.79(-0.79%)
Mar 01, 2017	99.92	100.85	99.36	100.27	422,184	+1.03(+1.03%)
Feb 28, 2017	99.18	100.31	99.18	99.24	711,552	+0.21(+0.21%)
Feb 27, 2017	100.43	100.44	98.83	99.04	417,828	-1.74(-1.73%)
Feb 24, 2017	100.25	100.88	99.69	100.78	388,681	+0.39(+0.39%)
Feb 23, 2017	99.17	100.72	99.00	100.38	428,216	+1.36(+1.38%)
Feb 22, 2017	99.68	100.15	98.25	99.02	432,951	-1.15(-1.15%)
Feb 21, 2017	99.35	100.23	99.15	100.17	480,799	+1.01(+1.02%)
Feb 17, 2017		99.16	99.16	99.16	0	+0.09(+0.09%)
Feb 16, 2017	99.31	99.85	98.65	99.07	535,680	-0.54(-0.54%)
Feb 15, 2017	98.51	99.72	98.51	99.61	526,471	+0.69(+0.70%)
Feb 14, 2017	98.40	99.23	98.20	98.92	420,111	+0.30(+0.31%)
Feb 13, 2017	98.65	99.23	97.71	98.62	455,598	-0.54(-0.55%)
Feb 10, 2017	97.75	99.82	97.63	99.16	698,029	+1.68(+1.73%)
Feb 09, 2017	96.43	97.90	96.19	97.48	1,034,045	+1.04(+1.08%)
Feb 08, 2017	98.04	98.38	96.33	96.43	817,687	-1.23(-1.26%)
Feb 07, 2017	95.59	97.78	95.55	97.66	1,106,106	+1.78(+1.86%)
Feb 06, 2017	96.59	97.28	95.61	95.88	1,103,042	-0.26(-0.27%)
Feb 03, 2017	95.23	96.65	93.94	96.15	1,723,502	+1.08(+1.13%)
Feb 02, 2017	93.19	97.62	92.82	95.07	2,322,596	-8.88(-8.54%)
Feb 01, 2017	104.76	105.35	103.60	103.95	659,046	-1.28(-1.22%)
Jan 31, 2017	104.55	105.41	103.47	105.23	546,562	+0.85(+0.82%)
Jan 30, 2017	104.67	104.87	102.99	104.38	476,438	-0.76(-0.73%)
Jan 27, 2017	103.91	105.27	103.64	105.14	512,981	+1.34(+1.29%)
Jan 26, 2017	105.32	105.32	103.76	103.81	413,883	-1.58(-1.50%)
Jan 25, 2017	104.68	105.86	104.64	105.38	333,788	+0.54(+0.52%)
Jan 24, 2017	103.95	104.93	103.42	104.84	348,291	+0.98(+0.94%)
Jan 23, 2017	102.95	104.25	102.90	103.86	406,080	+0.56(+0.54%)
Jan 20, 2017	103.25	104.49	102.94	103.30	376,844	+0.33(+0.32%)
Jan 19, 2017	102.79	103.96	102.52	102.98	518,339	+0.14(+0.14%)
Jan 18, 2017	103.98	104.78	102.68	102.84	879,993	-1.15(-1.10%)
Jan 17, 2017	103.28	104.49	102.94	103.98	445,046	+0.18(+0.17%)
Jan 13, 2017		103.81	103.81	103.81	0	+1.12(+1.09%)
Jan 12, 2017	103.17	103.84	102.37	102.69	431,921	-0.56(-0.54%)
Jan 11, 2017	102.29	104.04	102.09	103.25	522,662	+1.39(+1.36%)
Jan 10, 2017	103.03	103.07	101.62	101.86	455,511	-0.76(-0.74%)
Jan 09, 2017	103.48	103.81	101.91	102.61	413,484	-0.76(-0.74%)
Jan 06, 2017	103.28	103.84	102.47	103.38	442,511	-0.30(-0.29%)
Jan 05, 2017	103.54	104.18	103.42	103.67	581,486	-0.01(-0.01%)
Jan 04, 2017	103.35	104.91	102.70	103.68	590,100	+0.76(+0.73%)
Jan 03, 2017	102.66	103.68	102.20	102.93	402,212	+0.34(+0.34%)
Dec 30, 2016		102.58	102.58	102.58	0	-0.59(-0.57%)
Dec 29, 2016	102.39	103.60	101.99	103.17	261,534	+0.86(+0.84%)
Dec 28, 2016	102.79	103.22	102.02	102.31	292,166	-0.57(-0.55%)
Dec 27, 2016	102.97	103.34	102.42	102.88	441,842	-0.04(-0.04%)
Dec 23, 2016		102.92	102.92	102.92	0	-0.58(-0.56%)
Dec 22, 2016	103.05	103.99	102.25	103.50	484,144	+0.67(+0.65%)
Dec 21, 2016	102.90	103.98	102.42	102.83	350,941	+0.32(+0.31%)
Dec 20, 2016	102.24	102.84	101.56	102.51	447,299	+0.06(+0.06%)
Dec 19, 2016	102.66	103.01	101.27	102.45	472,638	-0.42(-0.41%)
Dec 16, 2016	102.05	103.27	101.74	102.88	806,418	+0.74(+0.72%)
Dec 15, 2016	101.59	102.83	100.72	102.14	512,578	+0.29(+0.29%)
Dec 14, 2016	102.65	102.91	101.27	101.85	634,226	-0.61(-0.59%)
Dec 13, 2016	102.94	104.00	102.39	102.45	468,890	-0.16(-0.16%)
Dec 12, 2016	101.65	103.33	101.65	102.62	474,595	+0.88(+0.87%)
Dec 09, 2016	100.80	101.88	100.77	101.73	458,823	+0.78(+0.77%)
Dec 08, 2016	99.43	101.03	99.07	100.96	630,638	+1.26(+1.26%)
Dec 07, 2016	97.60	99.75	97.55	99.70	486,447	+2.00(+2.05%)
Dec 06, 2016	97.88	98.88	97.09	97.69	734,442	-0.17(-0.18%)
Dec 05, 2016	97.01	98.05	96.60	97.86	598,627	+0.92(+0.95%)
Dec 02, 2016	96.05	97.15	95.47	96.94	877,753	+0.91(+0.94%)
Dec 01, 2016	96.50	97.07	95.07	96.03	1,106,814	+0.06(+0.06%)
Nov 30, 2016	98.12	98.71	95.79	95.98	844,664	-2.32(-2.36%)
Nov 29, 2016	97.52	98.64	97.15	98.30	535,904	+0.53(+0.54%)
Nov 28, 2016	98.30	99.45	97.41	97.77	865,122	-0.29(-0.30%)
Nov 25, 2016	97.38	99.20	97.38	98.06	275,600	+0.85(+0.87%)
Nov 23, 2016		97.21	97.21	97.21	0	-0.19(-0.19%)
Nov 22, 2016	99.89	99.89	97.21	97.40	761,474	-1.93(-1.94%)
Nov 21, 2016	98.84	99.34	98.45	99.33	609,775	+0.49(+0.50%)
Nov 18, 2016	98.04	99.25	97.60	98.84	973,823	+0.82(+0.83%)
Nov 17, 2016	98.63	99.10	97.96	98.02	685,116	-0.34(-0.34%)
Nov 16, 2016	97.50	98.36	96.99	98.36	791,164	+0.67(+0.69%)
Nov 15, 2016	95.46	98.35	95.46	97.69	1,099,737	+2.67(+2.81%)
Nov 14, 2016	95.65	96.12	93.15	95.02	1,733,480	-0.30(-0.32%)
Nov 11, 2016	97.55	97.62	95.14	95.32	1,480,411	-2.56(-2.61%)
Nov 10, 2016	102.39	102.67	97.83	97.88	1,526,830	-4.59(-4.48%)
Nov 09, 2016	106.54	106.54	101.11	102.47	1,494,594	-6.23(-5.73%)
Nov 08, 2016	107.18	109.12	107.18	108.70	450,572	+1.56(+1.46%)
Nov 07, 2016	105.57	107.24	105.47	107.14	720,540	+2.28(+2.18%)
Nov 04, 2016	105.66	106.07	104.83	104.86	667,331	-0.78(-0.74%)
Nov 03, 2016	105.33	107.24	104.83	105.63	914,417	+0.18(+0.17%)
Nov 02, 2016	107.50	112.53	104.78	105.45	1,128,808	-1.91(-1.78%)
Nov 01, 2016	107.67	108.88	107.24	107.37	609,918	+0.11(+0.11%)
Oct 31, 2016	106.75	107.77	106.29	107.25	624,091	+0.73(+0.68%)
Oct 28, 2016	105.71	107.20	105.06	106.52	985,163	+0.88(+0.84%)
Oct 27, 2016	106.36	106.42	105.27	105.64	430,233	-0.37(-0.35%)
Oct 26, 2016	107.59	107.82	105.89	106.01	476,773	-1.64(-1.52%)
Oct 25, 2016	107.88	108.01	107.15	107.64	405,453	-0.29(-0.26%)
Oct 24, 2016	107.81	108.46	107.19	107.93	547,063	+1.30(+1.22%)
Oct 21, 2016	106.96	107.02	106.10	106.63	542,459	+0.09(+0.08%)
Oct 20, 2016	109.96	109.96	106.32	106.54	690,980	-3.27(-2.98%)
Oct 19, 2016	110.53	110.53	109.27	109.81	391,901	-0.41(-0.37%)
Oct 18, 2016	109.55	110.55	109.44	110.22	316,122	+1.53(+1.41%)
Oct 17, 2016	108.89	109.30	108.24	108.69	410,284	-0.37(-0.34%)
Oct 14, 2016	109.42	109.71	108.66	109.06	475,618	-0.14(-0.13%)
Oct 13, 2016	109.24	109.75	108.91	109.20	553,112	-0.61(-0.56%)
Oct 12, 2016	109.28	110.10	108.85	109.81	406,169	+0.68(+0.62%)
Oct 11, 2016	110.38	110.38	108.77	109.13	364,173	-1.07(-0.97%)
Oct 10, 2016	109.07	110.25	108.98	110.20	448,757	+1.68(+1.55%)
Oct 07, 2016	109.67	109.75	107.67	108.52	609,134	-1.10(-1.01%)
Oct 06, 2016	108.91	109.72	108.19	109.62	498,668	+0.85(+0.78%)
Oct 05, 2016	107.86	109.08	107.59	108.77	749,608	+1.04(+0.96%)
Oct 04, 2016	109.64	109.83	107.42	107.73	677,526	-1.85(-1.69%)
Oct 03, 2016	108.96	109.83	108.36	109.58	756,136	+0.78(+0.72%)
Sep 30, 2016	108.13	109.29	107.73	108.80	630,188	+1.09(+1.01%)
Sep 29, 2016	106.78	108.11	106.56	107.71	602,204	+1.37(+1.29%)
Sep 28, 2016	105.89	106.41	105.50	106.34	472,971	+0.71(+0.67%)
Sep 27, 2016	105.72	105.88	105.24	105.63	816,284	+0.38(+0.36%)
Sep 26, 2016	105.25	105.72	104.98	105.24	524,912	-0.06(-0.05%)
Sep 23, 2016	107.17	107.17	105.13	105.30	576,513	-1.69(-1.58%)
Sep 22, 2016	106.44	107.22	106.19	107.00	710,684	+1.03(+0.98%)
Sep 21, 2016	105.18	106.04	104.46	105.96	615,045	+0.78(+0.74%)
Sep 20, 2016	105.88	106.50	105.15	105.18	445,677	-0.22(-0.21%)
Sep 19, 2016	105.07	105.89	104.79	105.40	855,773	+0.43(+0.41%)
Sep 16, 2016	106.75	106.75	104.41	104.97	3,353,370	-1.87(-1.75%)
Sep 15, 2016	106.86	107.20	105.53	106.83	1,175,716	+0.07(+0.07%)
Sep 14, 2016	108.50	108.59	106.39	106.76	1,866,619	-1.73(-1.59%)
Sep 13, 2016	109.75	110.39	108.30	108.49	1,034,133	-1.83(-1.65%)
Sep 12, 2016	110.56	110.78	109.24	110.31	920,716	-0.57(-0.51%)
Sep 09, 2016	112.43	112.57	110.86	110.88	833,999	-2.12(-1.87%)
Sep 08, 2016	113.32	113.51	112.68	113.00	446,775	-0.74(-0.65%)
Sep 07, 2016	113.51	114.03	113.09	113.74	634,629	+0.58(+0.51%)
Sep 06, 2016	113.62	114.03	112.49	113.16	437,215	-0.24(-0.21%)
Sep 02, 2016	112.27	113.40	113.40	113.40	558,364	+1.62(+1.45%)
Sep 01, 2016	111.38	112.27	110.80	111.78	427,909	+0.22(+0.20%)
Aug 31, 2016	110.60	111.74	110.43	111.56	568,897	+0.79(+0.71%)
Aug 30, 2016	111.10	111.12	110.18	110.77	499,183	-0.33(-0.30%)
Aug 29, 2016	110.78	111.44	110.56	111.10	362,910	+0.40(+0.36%)
Aug 26, 2016	110.86	111.92	110.45	110.70	360,425	-0.28(-0.26%)
Aug 25, 2016	111.12	111.38	110.82	110.99	449,923	-0.21(-0.19%)
Aug 24, 2016	111.86	111.94	110.93	111.20	259,906	-0.75(-0.67%)
Aug 23, 2016	112.14	112.54	111.82	111.95	387,948	-0.13(-0.12%)
Aug 22, 2016	111.46	112.29	111.46	112.08	524,576	+0.32(+0.28%)
Aug 19, 2016	110.60	111.78	110.03	111.76	485,167	+1.13(+1.02%)
Aug 18, 2016	109.06	110.78	108.93	110.63	523,627	+1.47(+1.34%)
Aug 17, 2016	108.44	109.40	108.06	109.16	477,980	+0.95(+0.87%)
Aug 16, 2016	109.62	109.95	108.19	108.22	494,850	-1.73(-1.57%)
Aug 15, 2016	110.64	111.05	109.91	109.94	483,371	-0.80(-0.72%)
Aug 12, 2016	111.17	111.50	110.54	110.74	282,712	-0.12(-0.11%)
Aug 11, 2016	110.91	111.33	110.62	110.86	350,142	+0.37(+0.33%)
Aug 10, 2016	110.78	111.39	110.29	110.50	436,388	-0.19(-0.17%)
Aug 09, 2016	110.10	111.25	109.98	110.69	343,776	+0.53(+0.48%)
Aug 08, 2016	109.94	110.43	108.97	110.16	581,982	+0.06(+0.05%)
Aug 05, 2016	109.63	110.34	109.15	110.10	363,742	+0.80(+0.73%)
Aug 04, 2016	108.63	109.46	108.63	109.30	362,533	+0.43(+0.40%)
Aug 03, 2016	109.09	109.15	108.06	108.87	548,883	-0.09(-0.08%)
Aug 02, 2016	108.62	109.02	107.77	108.96	479,878	+0.11(+0.10%)
Aug 01, 2016	108.57	108.97	107.77	108.84	562,194	+0.32(+0.29%)
Jul 29, 2016	108.53	109.15	108.26	108.53	613,970	-0.16(-0.14%)
Jul 28, 2016	107.79	108.99	106.87	108.68	537,749	+1.45(+1.35%)
Jul 27, 2016	107.82	108.06	106.95	107.23	671,285	-0.46(-0.43%)
Jul 26, 2016	108.33	108.98	107.70	107.70	437,726	-0.50(-0.46%)
Jul 25, 2016	108.35	108.53	107.62	108.19	407,335	+0.04(+0.04%)
Jul 22, 2016	107.86	108.63	107.57	108.15	438,416	+0.13(+0.12%)
Jul 21, 2016	108.30	108.52	107.44	108.02	437,334	+0.06(+0.05%)
Jul 20, 2016	108.49	108.59	107.82	107.97	429,780	-0.16(-0.15%)
Jul 19, 2016	108.11	108.56	107.86	108.13	328,874	-0.06(-0.05%)
Jul 18, 2016	108.52	108.60	107.81	108.19	306,517	-0.02(-0.01%)
Jul 15, 2016	107.20	108.74	107.20	108.20	668,303	+1.58(+1.48%)
Jul 14, 2016	105.93	106.78	105.93	106.62	502,830	+0.50(+0.47%)
Jul 13, 2016	106.01	106.47	105.74	106.12	621,471	+0.07(+0.07%)
Jul 12, 2016	107.77	108.04	105.84	106.05	805,505	-1.64(-1.53%)
Jul 11, 2016	107.88	108.24	107.44	107.70	450,709	-0.15(-0.14%)
Jul 08, 2016	107.57	107.35	107.35	107.84	785,260	+0.49(+0.46%)
Jul 07, 2016	108.49	108.49	106.73	107.35	645,676	-0.45(-0.42%)
Jul 06, 2016	106.25	108.27	106.25	107.80	1,346,844	+1.87(+1.77%)
Jul 05, 2016	105.70	106.36	104.59	105.93	996,126	+0.43(+0.41%)
Jul 01, 2016	105.46	105.50	105.50	105.50	983,766	+0.09(+0.09%)
Jun 30, 2016	101.10	105.42	101.09	105.41	1,142,987	+4.67(+4.64%)
Jun 29, 2016	102.01	102.34	100.55	100.73	1,221,754	-0.53(-0.52%)
Jun 28, 2016	99.45	101.27	99.18	101.26	753,371	+2.14(+2.16%)
Jun 27, 2016	100.11	100.52	98.89	99.12	688,024	-1.35(-1.35%)
Jun 24, 2016	100.67	101.97	99.91	100.47	1,554,367	-1.75(-1.71%)
Jun 23, 2016	101.85	102.61	101.42	102.23	776,201	+1.15(+1.14%)
Jun 22, 2016	101.74	101.81	100.96	101.08	497,502	-0.34(-0.34%)
Jun 21, 2016	101.09	101.64	100.47	101.42	855,796	+0.61(+0.60%)
Jun 20, 2016	100.71	101.18	100.47	100.81	965,063	+1.57(+1.59%)
Jun 17, 2016	98.79	99.39	97.93	99.23	742,635	+0.08(+0.08%)
Jun 16, 2016	98.60	99.23	98.25	99.15	712,434	+0.04(+0.04%)
Jun 15, 2016	99.50	100.05	98.70	99.11	690,480	+0.29(+0.30%)
Jun 14, 2016	97.71	99.21	97.25	98.82	922,136	+1.11(+1.14%)
Jun 13, 2016	98.73	99.60	97.39	97.71	778,829	-1.74(-1.75%)
Jun 10, 2016	99.20	99.85	98.77	99.44	759,610	-0.41(-0.41%)
Jun 09, 2016	96.65	100.01	96.47	99.86	1,076,999	+2.82(+2.90%)
Jun 08, 2016	96.77	97.29	96.46	97.04	601,926	+0.07(+0.08%)
Jun 07, 2016	96.73	97.39	96.60	96.97	621,571	+0.58(+0.61%)
Jun 06, 2016	97.17	97.38	95.69	96.38	445,672	-0.57(-0.59%)
Jun 03, 2016	97.02	97.45	96.60	96.95	525,926	+0.09(+0.09%)
Jun 02, 2016	95.69	96.86	95.57	96.86	640,643	+1.01(+1.05%)
Jun 01, 2016	95.28	96.13	94.45	95.86	879,912	+0.58(+0.60%)
May 31, 2016	96.64	97.28	94.81	95.28	4,973,667	-1.03(-1.07%)
May 27, 2016	96.73	96.31	96.31	96.31	693,635	-0.30(-0.31%)
May 26, 2016	96.30	97.26	95.66	96.61	586,250	+0.61(+0.63%)
May 25, 2016	97.50	97.56	95.86	96.00	1,194,780	-1.10(-1.14%)
May 24, 2016	96.01	97.82	96.01	97.11	1,058,187	+1.63(+1.71%)
May 23, 2016	95.26	95.67	94.32	95.48	868,881	+0.56(+0.59%)
May 20, 2016	96.64	96.86	94.85	94.92	804,013	-1.07(-1.12%)
May 19, 2016	95.86	96.47	95.00	95.99	508,835	+0.25(+0.26%)
May 18, 2016	94.22	96.64	93.66	95.74	1,062,099	+1.15(+1.22%)
May 17, 2016	97.38	97.74	93.87	94.58	676,850	-3.05(-3.13%)
May 16, 2016	96.25	97.79	96.08	97.63	601,030	+1.78(+1.85%)
May 13, 2016	96.98	97.02	95.35	95.86	829,810	-1.33(-1.37%)
May 12, 2016	96.69	97.53	96.37	97.19	553,183	+0.53(+0.55%)
May 11, 2016	97.04	97.22	95.45	96.66	821,640	-0.63(-0.65%)
May 10, 2016	96.40	97.33	95.61	97.29	625,985	+1.48(+1.54%)
May 09, 2016	95.22	96.42	95.22	95.82	470,459	+0.43(+0.45%)
May 06, 2016	94.69	95.60	93.87	95.39	675,003	+0.63(+0.67%)
May 05, 2016	94.27	95.17	94.27	94.75	684,861	+0.50(+0.53%)
May 04, 2016	92.58	94.63	92.05	94.25	675,478	+1.55(+1.67%)
May 03, 2016	93.09	93.29	90.94	92.70	942,533	-0.62(-0.66%)
May 02, 2016	94.09	94.09	93.07	93.32	791,470	-0.08(-0.09%)
Apr 29, 2016	92.46	93.49	92.19	93.40	929,224	+0.86(+0.93%)
Apr 28, 2016	89.39	92.55	89.38	92.54	1,227,566	+5.56(+6.39%)
Apr 27, 2016	86.99	87.49	85.86	86.98	1,055,127	-0.07(-0.08%)
Apr 26, 2016	86.79	87.65	86.73	87.05	547,497	+0.37(+0.43%)
Apr 25, 2016	85.93	86.81	85.93	86.68	340,774	+0.64(+0.75%)
Apr 22, 2016	84.95	86.11	84.59	86.04	608,952	+1.03(+1.21%)
Apr 21, 2016	86.56	86.56	84.85	85.01	467,314	-1.49(-1.72%)
Apr 20, 2016	87.21	87.59	86.41	86.49	709,180	-0.84(-0.97%)
Apr 19, 2016	87.60	88.01	87.04	87.34	591,746	+0.09(+0.10%)
Apr 18, 2016	87.15	87.64	86.63	87.25	779,381	+0.09(+0.10%)
Apr 15, 2016	86.13	87.49	86.02	87.16	820,020	+0.68(+0.79%)
Apr 14, 2016	88.37	88.54	86.43	86.48	940,397	-1.77(-2.00%)
Apr 13, 2016	89.75	89.83	87.93	88.24	670,309	-1.21(-1.35%)
Apr 12, 2016	88.82	89.75	88.39	89.45	344,584	+0.85(+0.96%)
Apr 11, 2016	89.62	89.88	88.49	88.60	423,848	-0.47(-0.53%)
Apr 08, 2016	88.08	89.50	87.97	89.07	574,034	+1.39(+1.58%)
Apr 07, 2016	87.26	87.81	86.77	87.68	690,485	-0.15(-0.17%)
Apr 06, 2016	87.84	88.13	87.02	87.83	637,199	-0.19(-0.21%)
Apr 05, 2016	88.52	88.52	87.30	88.02	970,818	-0.88(-0.99%)
Apr 04, 2016	89.35	89.35	88.29	88.89	556,711	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services