Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.96	103.93	102.15	103.50	366,972	+0.69(+0.67%)
Mar 30, 2017	103.03	103.70	102.52	102.81	189,834	-0.31(-0.30%)
Mar 29, 2017	102.20	103.59	101.48	103.12	317,957	+0.71(+0.69%)
Mar 28, 2017	102.02	103.87	101.41	102.41	204,029	+0.38(+0.37%)
Mar 27, 2017	100.36	102.41	99.79	102.03	235,730	-0.05(-0.05%)
Mar 24, 2017	102.54	103.27	101.56	102.08	351,659	-0.58(-0.56%)
Mar 23, 2017	103.40	103.85	102.34	102.66	270,478	-1.13(-1.09%)
Mar 22, 2017	102.42	103.92	102.26	103.79	329,394	+1.57(+1.54%)
Mar 21, 2017	105.12	105.33	101.73	102.22	641,015	-2.73(-2.60%)
Mar 20, 2017	106.81	107.28	104.79	104.95	305,097	-1.86(-1.74%)
Mar 17, 2017	107.47	107.83	106.65	106.81	315,010	-0.63(-0.59%)
Mar 16, 2017	107.15	108.73	107.00	107.44	280,598	+0.94(+0.88%)
Mar 15, 2017	105.45	106.94	104.18	106.50	531,221	+1.30(+1.24%)
Mar 14, 2017	106.10	106.27	104.71	105.20	415,093	-1.26(-1.18%)
Mar 13, 2017	105.89	107.76	105.72	106.46	349,699	+0.36(+0.34%)
Mar 10, 2017	106.82	107.73	105.95	106.10	519,426	+0.30(+0.28%)
Mar 09, 2017	106.31	106.58	104.78	105.80	614,594	-0.94(-0.88%)
Mar 08, 2017	107.97	108.65	106.35	106.74	387,760	-1.00(-0.93%)
Mar 07, 2017	108.19	108.91	107.09	107.74	486,380	-0.56(-0.52%)
Mar 06, 2017	108.69	109.39	107.06	108.30	381,215	-0.78(-0.72%)
Mar 03, 2017	108.82	109.83	108.47	109.08	302,870	+0.19(+0.17%)
Mar 02, 2017	109.61	110.18	107.99	108.89	666,336	-2.14(-1.93%)
Mar 01, 2017	112.88	113.27	110.64	111.03	560,181	-0.20(-0.18%)
Feb 28, 2017	114.04	114.11	111.22	111.23	335,916	-3.53(-3.08%)
Feb 27, 2017	113.06	115.07	112.09	114.76	405,798	+1.91(+1.69%)
Feb 24, 2017	111.54	112.90	110.59	112.85	210,298	+0.77(+0.69%)
Feb 23, 2017	113.10	113.10	110.66	112.08	213,508	-0.24(-0.21%)
Feb 22, 2017	111.45	112.67	111.26	112.32	277,776	+0.26(+0.23%)
Feb 21, 2017	111.31	112.20	111.07	112.06	283,873	+1.06(+0.95%)
Feb 17, 2017		111.00	111.00	111.00	0	+0.34(+0.31%)
Feb 16, 2017	111.55	112.32	108.81	110.66	475,708	-1.07(-0.96%)
Feb 15, 2017	109.94	112.86	109.20	111.73	515,473	+0.36(+0.32%)
Feb 14, 2017	112.59	113.19	110.13	111.37	991,044	-2.15(-1.89%)
Feb 13, 2017	121.00	122.91	113.16	113.52	933,019	-5.76(-4.83%)
Feb 10, 2017	118.89	119.85	117.57	119.28	525,070	+0.71(+0.60%)
Feb 09, 2017	115.85	119.36	115.85	118.57	417,869	+3.51(+3.05%)
Feb 08, 2017	115.49	115.98	113.91	115.06	204,537	-0.56(-0.48%)
Feb 07, 2017	114.16	115.70	114.07	115.62	286,794	+1.08(+0.94%)
Feb 06, 2017	115.05	115.39	113.70	114.54	268,677	-0.62(-0.54%)
Feb 03, 2017	113.99	116.04	113.86	115.16	356,160	+1.76(+1.55%)
Feb 02, 2017	113.14	114.37	112.49	113.40	277,047	-0.09(-0.08%)
Feb 01, 2017	115.17	115.57	112.73	113.49	309,799	-0.84(-0.73%)
Jan 31, 2017	114.32	115.27	113.41	114.33	304,057	+0.03(+0.03%)
Jan 30, 2017	114.56	115.02	113.26	114.30	264,243	-1.27(-1.10%)
Jan 27, 2017	115.81	116.17	115.03	115.57	107,412	-0.09(-0.08%)
Jan 26, 2017	117.41	118.22	114.71	115.66	201,889	-1.74(-1.48%)
Jan 25, 2017	118.07	119.02	116.66	117.40	158,168	+0.08(+0.07%)
Jan 24, 2017	117.08	117.58	116.58	117.32	214,960	+0.58(+0.50%)
Jan 23, 2017	116.54	117.26	115.05	116.74	326,812	+0.05(+0.04%)
Jan 20, 2017	116.24	117.00	115.82	116.69	325,232	+0.23(+0.20%)
Jan 19, 2017	116.99	117.16	115.59	116.46	311,755	-0.37(-0.32%)
Jan 18, 2017	115.59	117.07	114.79	116.83	324,585	+1.31(+1.13%)
Jan 17, 2017	115.06	115.84	114.03	115.52	282,619	+0.20(+0.17%)
Jan 13, 2017		115.32	115.32	115.32	0	+0.85(+0.74%)
Jan 12, 2017	113.63	114.59	111.97	114.47	273,359	+0.25(+0.22%)
Jan 11, 2017	113.85	114.34	112.38	114.22	251,841	+1.79(+1.59%)
Jan 10, 2017	112.51	114.08	112.01	112.43	239,267	-0.30(-0.27%)
Jan 09, 2017	113.60	114.91	112.36	112.73	220,070	-0.67(-0.59%)
Jan 06, 2017	114.00	114.09	112.80	113.40	195,183	-0.23(-0.20%)
Jan 05, 2017	113.16	113.86	112.01	113.63	303,189	+0.47(+0.42%)
Jan 04, 2017	112.86	114.49	111.94	113.16	226,098	+0.92(+0.82%)
Jan 03, 2017	113.17	114.06	110.88	112.24	257,800	+0.64(+0.57%)
Dec 30, 2016		111.60	111.60	111.60	0	-0.44(-0.39%)
Dec 29, 2016	111.87	113.10	111.29	112.04	117,237	-0.06(-0.05%)
Dec 28, 2016	113.01	113.79	111.39	112.10	175,544	-0.72(-0.64%)
Dec 27, 2016	112.29	113.70	112.27	112.82	101,960	+0.71(+0.63%)
Dec 23, 2016		112.11	112.11	112.11	0	-0.38(-0.34%)
Dec 22, 2016	113.48	113.48	111.96	112.49	172,783	-1.59(-1.39%)
Dec 21, 2016	115.17	115.61	113.58	114.08	220,074	-1.40(-1.21%)
Dec 20, 2016	114.60	115.52	113.52	115.48	254,509	+1.43(+1.25%)
Dec 19, 2016	111.85	114.83	111.81	114.05	480,209	+4.00(+3.63%)
Dec 16, 2016	111.36	111.97	109.69	110.05	551,920	-1.14(-1.03%)
Dec 15, 2016	110.95	112.62	109.87	111.19	320,619	-0.19(-0.17%)
Dec 14, 2016	112.51	113.62	110.96	111.38	411,158	-2.10(-1.85%)
Dec 13, 2016	112.35	113.89	111.05	113.48	316,421	+0.87(+0.77%)
Dec 12, 2016	116.03	116.62	112.60	112.61	383,219	-3.35(-2.89%)
Dec 09, 2016	116.37	117.14	114.98	115.96	321,828	-0.48(-0.41%)
Dec 08, 2016	116.44	117.13	114.84	116.44	362,784	+0.60(+0.52%)
Dec 07, 2016	114.21	116.06	113.22	115.84	497,292	+1.75(+1.53%)
Dec 06, 2016	113.65	114.78	113.22	114.09	504,992	+0.14(+0.12%)
Dec 05, 2016	111.81	114.27	111.78	113.95	526,459	+3.05(+2.75%)
Dec 02, 2016	110.46	111.54	110.29	110.90	416,843	+0.09(+0.08%)
Dec 01, 2016	111.17	111.55	109.46	110.81	676,485	+0.30(+0.27%)
Nov 30, 2016		110.66	106.31	110.51	693,225	+4.43(+4.18%)
Nov 29, 2016	107.56	107.99	104.77	106.08	399,870	-1.56(-1.45%)
Nov 28, 2016	108.82	109.18	107.58	107.64	368,319	-1.42(-1.30%)
Nov 25, 2016	108.77	109.84	108.39	109.06	70,188	+0.02(+0.02%)
Nov 23, 2016		109.04	109.04	109.04	0	+1.55(+1.44%)
Nov 22, 2016	108.21	108.38	106.84	107.49	255,903	-0.19(-0.18%)
Nov 21, 2016	106.87	107.68	106.01	107.68	165,749	+1.23(+1.16%)
Nov 18, 2016	106.82	107.36	106.31	106.45	259,984	-0.04(-0.04%)
Nov 17, 2016	105.14	106.57	104.36	106.49	353,796	+1.97(+1.88%)
Nov 16, 2016	102.65	104.77	102.15	104.52	259,038	+1.69(+1.64%)
Nov 15, 2016	100.58	103.27	99.17	102.83	324,267	+1.46(+1.44%)
Nov 14, 2016	101.96	103.28	100.56	101.37	392,173	-0.29(-0.29%)
Nov 11, 2016	103.41	104.11	100.86	101.66	600,635	-2.36(-2.27%)
Nov 10, 2016	105.72	106.10	102.27	104.02	357,809	-0.74(-0.71%)
Nov 09, 2016	102.77	105.01	101.41	104.76	316,818	+0.25(+0.24%)
Nov 08, 2016	103.77	106.31	102.50	104.51	388,594	+0.53(+0.51%)
Nov 07, 2016	104.18	105.30	102.60	103.98	515,998	+1.95(+1.91%)
Nov 04, 2016	102.19	103.88	100.26	102.03	412,546	-0.14(-0.14%)
Nov 03, 2016	103.33	103.49	102.07	102.17	349,235	-1.13(-1.09%)
Nov 02, 2016	105.63	105.89	102.44	103.30	644,467	-2.66(-2.51%)
Nov 01, 2016	109.38	109.38	104.87	105.96	437,966	-3.14(-2.88%)
Oct 31, 2016	112.19	112.39	109.03	109.10	501,616	-3.82(-3.38%)
Oct 28, 2016	113.59	114.59	112.60	112.92	381,434	+0.13(+0.12%)
Oct 27, 2016	108.60	113.63	108.43	112.79	767,021	+6.90(+6.52%)
Oct 26, 2016	104.96	106.68	104.41	105.89	336,181	+0.19(+0.18%)
Oct 25, 2016	107.57	107.57	104.93	105.70	171,176	-1.91(-1.77%)
Oct 24, 2016	107.87	109.16	107.13	107.61	158,300	+1.41(+1.33%)
Oct 21, 2016	105.15	106.21	104.97	106.20	144,612	+0.36(+0.34%)
Oct 20, 2016	105.48	107.00	105.10	105.84	251,428	+0.26(+0.25%)
Oct 19, 2016	105.26	106.00	104.72	105.58	197,415	+0.69(+0.66%)
Oct 18, 2016	105.22	105.66	104.75	104.89	86,037	+0.91(+0.88%)
Oct 17, 2016	104.50	104.71	103.68	103.98	118,385	-0.55(-0.53%)
Oct 14, 2016	104.62	106.15	104.49	104.53	289,387	+0.76(+0.73%)
Oct 13, 2016	102.87	104.03	101.66	103.77	254,952	+0.01(+0.01%)
Oct 12, 2016	103.61	103.97	103.19	103.76	197,388	+0.18(+0.17%)
Oct 11, 2016	104.92	105.35	102.85	103.58	146,606	-1.84(-1.75%)
Oct 10, 2016	104.52	106.70	104.52	105.42	223,136	+1.42(+1.37%)
Oct 07, 2016	106.08	106.25	103.49	104.00	355,297	-1.97(-1.86%)
Oct 06, 2016	106.59	106.84	105.20	105.97	423,648	-0.30(-0.28%)
Oct 05, 2016	107.14	107.86	106.25	106.27	470,637	+0.11(+0.10%)
Oct 04, 2016	107.13	107.80	105.87	106.16	268,521	-0.82(-0.77%)
Oct 03, 2016	108.03	108.11	106.70	106.98	182,129	-1.11(-1.03%)
Sep 30, 2016	107.93	108.86	106.93	108.09	319,711	+0.85(+0.79%)
Sep 29, 2016	106.80	107.78	106.67	107.24	287,680	-0.22(-0.20%)
Sep 28, 2016	105.00	107.64	103.38	107.46	340,687	+2.57(+2.45%)
Sep 27, 2016	104.18	105.00	103.88	104.89	181,143	+0.28(+0.27%)
Sep 26, 2016	104.71	105.92	104.39	104.61	233,952	-0.73(-0.69%)
Sep 23, 2016	106.39	107.51	105.05	105.34	208,119	-1.73(-1.62%)
Sep 22, 2016	107.87	108.80	106.37	107.07	240,913	-0.04(-0.04%)
Sep 21, 2016	104.72	107.24	104.57	107.11	226,500	+3.31(+3.19%)
Sep 20, 2016	104.89	105.04	103.74	103.80	233,093	-0.48(-0.46%)
Sep 19, 2016	104.07	104.95	103.52	104.28	206,547	+1.41(+1.37%)
Sep 16, 2016	103.89	104.33	102.27	102.87	292,615	-2.06(-1.96%)
Sep 15, 2016	103.40	105.58	103.09	104.93	184,430	+1.71(+1.66%)
Sep 14, 2016	103.27	103.84	102.34	103.22	306,209	-0.04(-0.04%)
Sep 13, 2016	103.41	104.39	101.98	103.26	258,592	-1.41(-1.35%)
Sep 12, 2016	101.05	104.75	100.41	104.67	331,602	+2.86(+2.81%)
Sep 09, 2016	103.88	104.21	101.77	101.81	277,718	-3.21(-3.06%)
Sep 08, 2016	104.68	105.19	104.29	105.02	206,363	+0.22(+0.21%)
Sep 07, 2016	104.75	105.84	104.02	104.80	217,394	+0.27(+0.26%)
Sep 06, 2016	104.02	104.64	103.26	104.53	194,394	+0.43(+0.41%)
Sep 02, 2016	103.82	104.10	104.10	104.10	210,500	+1.08(+1.05%)
Sep 01, 2016	100.00	103.81	98.96	103.02	448,294	+3.71(+3.74%)
Aug 31, 2016	99.39	100.00	98.68	99.31	154,305	-0.22(-0.22%)
Aug 30, 2016	99.24	100.17	98.94	99.53	91,606	+0.24(+0.24%)
Aug 29, 2016	99.25	99.53	98.87	99.29	188,310	+0.12(+0.12%)
Aug 26, 2016	99.15	100.59	98.30	99.17	256,313	+0.27(+0.27%)
Aug 25, 2016	98.61	99.60	98.44	98.90	202,421	-0.18(-0.18%)
Aug 24, 2016	99.11	99.91	98.96	99.08	394,005	-0.22(-0.22%)
Aug 23, 2016	98.26	99.77	98.26	99.30	298,209	+1.30(+1.33%)
Aug 22, 2016	97.01	98.05	96.40	98.00	341,316	+0.44(+0.45%)
Aug 19, 2016	95.99	97.69	95.85	97.56	343,134	+0.74(+0.76%)
Aug 18, 2016	95.07	96.84	94.84	96.82	283,061	+1.94(+2.04%)
Aug 17, 2016	94.44	94.94	93.89	94.88	269,101	+0.32(+0.34%)
Aug 16, 2016	94.83	95.21	94.48	94.56	240,330	-0.85(-0.89%)
Aug 15, 2016	94.66	95.69	94.03	95.41	219,718	+1.04(+1.10%)
Aug 12, 2016	93.70	95.06	93.57	94.37	292,804	+0.30(+0.32%)
Aug 11, 2016	92.90	94.35	92.50	94.07	214,945	+1.40(+1.51%)
Aug 10, 2016	93.79	94.37	92.38	92.67	239,494	-1.17(-1.25%)
Aug 09, 2016	93.64	94.41	93.58	93.84	204,535	+0.39(+0.42%)
Aug 08, 2016	93.38	94.03	92.48	93.45	265,107	+0.28(+0.30%)
Aug 05, 2016	91.67	93.43	90.84	93.17	289,693	+2.30(+2.53%)
Aug 04, 2016	90.16	91.26	90.11	90.87	227,073	+0.54(+0.60%)
Aug 03, 2016	90.84	91.38	89.89	90.33	386,465	-0.68(-0.75%)
Aug 02, 2016	92.06	92.21	90.28	91.01	525,884	-0.95(-1.03%)
Aug 01, 2016	93.60	93.95	91.24	91.96	765,958	-1.72(-1.84%)
Jul 29, 2016	94.65	94.98	93.01	93.68	282,375	-1.39(-1.46%)
Jul 28, 2016	95.37	96.00	94.61	95.07	251,056	-0.21(-0.22%)
Jul 27, 2016	96.39	97.17	92.88	95.28	632,906	-1.11(-1.15%)
Jul 26, 2016	95.12	96.68	94.84	96.39	295,616	+1.25(+1.31%)
Jul 25, 2016	95.20	95.62	94.78	95.14	389,125	-0.45(-0.47%)
Jul 22, 2016	94.64	95.83	93.93	95.59	132,701	+0.91(+0.96%)
Jul 21, 2016	94.96	95.74	94.20	94.68	117,594	-0.62(-0.65%)
Jul 20, 2016	95.08	95.33	93.97	95.30	94,243	+1.16(+1.23%)
Jul 19, 2016	94.03	94.51	93.34	94.14	177,850	+0.11(+0.12%)
Jul 18, 2016	94.10	94.50	93.28	94.03	140,927	-0.08(-0.09%)
Jul 15, 2016	94.67	94.67	93.63	94.11	146,788	+0.04(+0.04%)
Jul 14, 2016	95.12	95.42	94.07	94.07	251,163	+0.07(+0.07%)
Jul 13, 2016	96.23	96.59	93.90	94.00	225,864	-1.67(-1.75%)
Jul 12, 2016	94.39	96.26	94.39	95.67	266,898	+2.78(+2.99%)
Jul 11, 2016	93.12	94.81	92.80	92.89	232,354	+0.21(+0.23%)
Jul 08, 2016	91.45	92.80	90.21	92.68	322,318	+2.47(+2.74%)
Jul 07, 2016	89.08	91.78	88.27	90.21	354,314	+2.07(+2.35%)
Jul 06, 2016	87.18	88.43	86.73	88.14	274,137	+0.14(+0.16%)
Jul 05, 2016	87.68	88.58	86.27	88.00	463,570	-0.48(-0.54%)
Jul 01, 2016	88.55	88.48	88.48	88.48	263,300	-0.19(-0.21%)
Jun 30, 2016	87.05	88.69	86.28	88.67	381,993	+1.89(+2.18%)
Jun 29, 2016	86.68	87.25	85.63	86.78	495,041	+1.61(+1.89%)
Jun 28, 2016	82.42	85.83	82.42	85.17	707,897	+4.03(+4.97%)
Jun 27, 2016	84.22	84.58	80.67	81.14	531,379	-5.40(-6.24%)
Jun 24, 2016	86.67	88.84	86.49	86.54	773,614	-5.06(-5.52%)
Jun 23, 2016	91.69	92.15	90.75	91.60	397,321	+1.47(+1.63%)
Jun 22, 2016	91.29	91.75	90.04	90.13	141,805	-0.75(-0.83%)
Jun 21, 2016	91.30	91.82	90.10	90.88	209,180	-0.42(-0.46%)
Jun 20, 2016	92.00	92.62	91.15	91.30	306,923	+0.92(+1.02%)
Jun 17, 2016	88.00	91.57	87.86	90.38	690,147	+2.32(+2.63%)
Jun 16, 2016	89.55	90.27	86.83	88.06	407,996	-2.77(-3.05%)
Jun 15, 2016	90.47	91.78	89.65	90.83	245,629	+0.80(+0.89%)
Jun 14, 2016	89.79	90.23	88.87	90.03	194,491	+0.05(+0.06%)
Jun 13, 2016	90.04	91.21	89.48	89.98	169,097	-0.78(-0.86%)
Jun 10, 2016	93.91	93.91	90.53	90.76	240,654	-4.46(-4.68%)
Jun 09, 2016	95.22	95.40	94.19	95.22	309,193	-0.64(-0.67%)
Jun 08, 2016	95.17	96.14	94.95	95.86	239,817	+0.72(+0.76%)
Jun 07, 2016	95.48	96.08	94.98	95.14	144,050	+0.08(+0.08%)
Jun 06, 2016	94.18	95.26	93.99	95.06	229,222	+1.45(+1.55%)
Jun 03, 2016	94.32	94.83	91.88	93.61	260,455	-1.19(-1.26%)
Jun 02, 2016	92.15	94.87	92.14	94.80	224,140	+2.03(+2.19%)
Jun 01, 2016	91.72	92.99	90.66	92.77	197,952	+0.51(+0.55%)
May 31, 2016	92.44	92.88	91.81	92.26	203,900	+0.03(+0.03%)
May 27, 2016	90.23	92.23	92.23	92.23	171,300	+1.73(+1.91%)
May 26, 2016	92.07	92.27	90.48	90.50	149,552	-1.18(-1.29%)
May 25, 2016	91.58	92.46	91.07	91.68	181,140	+0.42(+0.46%)
May 24, 2016	90.01	91.40	89.03	91.26	188,711	+2.07(+2.32%)
May 23, 2016	88.55	89.89	88.02	89.19	186,750	+0.52(+0.59%)
May 20, 2016	87.74	89.35	87.47	88.67	244,214	+1.15(+1.31%)
May 19, 2016	88.09	88.87	86.46	87.52	351,499	-1.37(-1.54%)
May 18, 2016	88.08	90.16	88.05	88.89	237,376	+0.54(+0.61%)
May 17, 2016	88.56	90.20	87.77	88.35	219,097	-0.31(-0.35%)
May 16, 2016	87.51	89.05	87.43	88.66	311,847	+1.58(+1.81%)
May 13, 2016	89.98	90.58	86.44	87.08	611,215	-3.03(-3.36%)
May 12, 2016	91.82	92.14	89.46	90.11	479,765	-1.16(-1.27%)
May 11, 2016	90.61	92.06	90.01	91.27	370,878	+0.33(+0.36%)
May 10, 2016	90.26	91.29	89.46	90.94	225,414	+1.30(+1.45%)
May 09, 2016	90.53	91.05	89.34	89.64	300,479	-1.33(-1.46%)
May 06, 2016	89.76	91.49	89.22	90.97	281,249	+0.82(+0.91%)
May 05, 2016	90.04	91.19	88.85	90.15	314,964	+0.39(+0.43%)
May 04, 2016	89.64	90.32	88.03	89.76	607,411	-0.73(-0.81%)
May 03, 2016	93.48	93.78	90.40	90.49	722,113	-3.84(-4.07%)
May 02, 2016	94.95	94.95	93.42	94.33	352,361	-0.16(-0.17%)
Apr 29, 2016	94.93	95.11	92.93	94.49	378,106	+0.50(+0.53%)
Apr 28, 2016	94.27	96.84	93.52	93.99	446,662	-1.68(-1.76%)
Apr 27, 2016	92.07	96.47	92.07	95.67	586,631	+5.42(+6.01%)
Apr 26, 2016	88.82	90.99	88.24	90.25	362,638	+1.65(+1.86%)
Apr 25, 2016	89.36	89.89	88.03	88.60	185,383	-1.26(-1.40%)
Apr 22, 2016	88.20	90.08	88.11	89.86	339,110	+2.03(+2.31%)
Apr 21, 2016	88.75	90.01	87.40	87.83	357,394	-0.85(-0.96%)
Apr 20, 2016	88.14	88.89	87.18	88.68	322,251	+0.26(+0.29%)
Apr 19, 2016	88.44	89.14	87.70	88.42	397,376	+0.58(+0.66%)
Apr 18, 2016	85.50	87.90	85.41	87.84	231,415	+1.67(+1.94%)
Apr 15, 2016	86.20	87.20	84.78	86.17	176,492	-0.42(-0.49%)
Apr 14, 2016	86.49	87.06	85.32	86.59	407,535	+0.04(+0.05%)
Apr 13, 2016	85.00	86.81	83.97	86.55	319,569	+2.44(+2.90%)
Apr 12, 2016	81.38	84.36	81.38	84.11	407,231	+2.78(+3.42%)
Apr 11, 2016	81.56	83.70	81.29	81.33	203,600	+0.14(+0.17%)
Apr 08, 2016	80.24	82.07	80.24	81.19	165,021	+1.76(+2.22%)
Apr 07, 2016	81.33	81.77	78.95	79.43	350,104	-2.53(-3.09%)
Apr 06, 2016	80.64	82.01	80.09	81.96	239,061	+1.44(+1.79%)
Apr 05, 2016	80.91	81.71	79.43	80.52	231,281	-0.90(-1.11%)
Apr 04, 2016	84.31	84.69	81.01	81.42	513,652	-2.84(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wex Inc (NY: WEX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Wex Inc (NY: WEX )

Historical Prices

Sections

Services