Indicators

Sprott Uranium Miners ETF (NY: URNM )

51.01 +0.98 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.13	49.93	48.97	49.29	255,191	+0.21(+0.43%)
Mar 27, 2024	49.05	49.20	48.39	49.08	201,615	+0.05(+0.10%)
Mar 26, 2024	49.01	49.70	48.20	49.03	371,224	+0.16(+0.33%)
Mar 25, 2024	49.97	50.85	48.86	48.87	476,986	-0.79(-1.59%)
Mar 22, 2024	50.10	50.65	49.51	49.66	201,667	-0.44(-0.88%)
Mar 21, 2024	50.25	50.59	49.38	50.10	366,595	+0.28(+0.56%)
Mar 20, 2024	47.87	50.02	47.46	49.82	664,734	+2.16(+4.53%)
Mar 19, 2024	47.79	48.07	46.80	47.66	362,463	-0.51(-1.06%)
Mar 18, 2024	48.24	48.57	47.30	48.17	388,883	+0.19(+0.40%)
Mar 15, 2024	46.70	48.51	46.70	47.98	838,501	+1.60(+3.45%)
Mar 14, 2024	46.17	46.65	44.91	46.38	768,950	+0.21(+0.45%)
Mar 13, 2024	48.25	48.98	45.88	46.17	945,111	-1.87(-3.89%)
Mar 12, 2024	47.75	48.79	47.30	48.04	350,137	-0.05(-0.10%)
Mar 11, 2024	48.30	48.43	47.60	48.09	439,082	-0.40(-0.82%)
Mar 08, 2024	51.43	51.45	48.14	48.49	710,959	-2.66(-5.20%)
Mar 07, 2024	48.77	51.32	48.60	51.15	705,102	+2.69(+5.55%)
Mar 06, 2024	47.97	49.08	47.97	48.46	371,745	+0.71(+1.49%)
Mar 05, 2024	47.99	49.00	47.67	47.75	507,037	-0.30(-0.62%)
Mar 04, 2024	49.64	49.94	47.95	48.05	914,317	-1.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.