Indicators

Standard Lithium Ltd (NY: SLI )

1.180 +0.040 (+3.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.210	1.210	1.160	1.180	742,659	-0.01(-0.84%)
Mar 27, 2024	1.170	1.235	1.150	1.190	3,041,019	+0.04(+3.48%)
Mar 26, 2024	1.190	1.190	1.150	1.150	762,506	-0.04(-3.36%)
Mar 25, 2024	1.220	1.229	1.160	1.190	768,352	-0.02(-1.65%)
Mar 22, 2024	1.250	1.250	1.190	1.210	792,986	-0.05(-3.97%)
Mar 21, 2024	1.220	1.270	1.180	1.260	1,484,159	+0.05(+4.13%)
Mar 20, 2024	1.150	1.230	1.120	1.210	1,328,808	+0.05(+4.31%)
Mar 19, 2024	1.160	1.160	1.130	1.160	632,968	+0.00(+0.00%)
Mar 18, 2024	1.230	1.230	1.140	1.160	927,038	-0.04(-3.33%)
Mar 15, 2024	1.180	1.240	1.140	1.200	1,551,520	+0.02(+1.69%)
Mar 14, 2024	1.210	1.210	1.140	1.180	1,161,772	-0.01(-0.84%)
Mar 13, 2024	1.230	1.250	1.180	1.190	825,246	-0.04(-3.25%)
Mar 12, 2024	1.270	1.280	1.170	1.230	1,347,974	-0.05(-3.91%)
Mar 11, 2024	1.260	1.320	1.230	1.280	1,284,970	+0.02(+1.59%)
Mar 08, 2024	1.250	1.280	1.200	1.260	800,578	+0.02(+1.61%)
Mar 07, 2024	1.290	1.330	1.220	1.240	581,496	-0.04(-3.13%)
Mar 06, 2024	1.210	1.330	1.210	1.280	1,246,000	+0.07(+5.79%)
Mar 05, 2024	1.270	1.281	1.200	1.210	661,086	-0.06(-4.72%)
Mar 04, 2024	1.460	1.460	1.260	1.270	1,633,218	-0.17(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.