Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huya Inc ADR (NY: HUYA )

4.420 +0.220 (+5.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.244 3.244 3.051 3.090 1,205,415 -0.10(-3.22%)
Mar 30, 2023 3.038 3.192 3.021 3.192 958,584 +0.20(+6.57%)
Mar 29, 2023 2.867 3.013 2.807 2.996 1,288,297 +0.13(+4.48%)
Mar 28, 2023 2.953 3.013 2.820 2.867 2,032,806 -0.03(-1.18%)
Mar 27, 2023 2.884 2.923 2.816 2.901 648,929 -0.03(-0.88%)
Mar 24, 2023 2.936 3.064 2.893 2.927 696,299 -0.04(-1.44%)
Mar 23, 2023 2.867 3.115 2.867 2.970 1,944,039 +0.14(+4.83%)
Mar 22, 2023 2.842 2.936 2.739 2.833 1,075,898 -0.01(-0.30%)
Mar 21, 2023 3.021 3.107 2.713 2.842 3,576,139 -0.51(-15.31%)
Mar 20, 2023 3.278 3.424 3.240 3.355 1,652,839 +0.04(+1.29%)
Mar 17, 2023 3.381 3.445 3.287 3.312 1,117,789 -0.04(-1.28%)
Mar 16, 2023 3.244 3.381 3.161 3.355 1,039,419 +0.05(+1.55%)
Mar 15, 2023 3.338 3.381 3.218 3.304 763,158 -0.15(-4.46%)
Mar 14, 2023 3.458 3.518 3.383 3.458 759,598 -0.05(-1.46%)
Mar 13, 2023 3.381 3.552 3.347 3.509 690,645 +0.09(+2.76%)
Mar 10, 2023 3.347 3.578 3.278 3.415 2,071,112 +0.03(+0.76%)
Mar 09, 2023 3.509 3.511 3.329 3.389 1,436,094 -0.15(-4.12%)
Mar 08, 2023 3.620 3.663 3.522 3.535 898,113 -0.15(-3.95%)
Mar 07, 2023 3.800 3.814 3.603 3.680 1,049,593 -0.21(-5.49%)
Mar 06, 2023 4.185 4.194 3.873 3.894 957,584 -0.30(-7.14%)
Mar 03, 2023 4.057 4.232 4.040 4.194 1,378,990 +0.18(+4.48%)
Mar 02, 2023 3.723 4.044 3.663 4.014 1,428,620 +0.28(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.