Indicators

Brown-Forman (NY: BF-B )

48.13 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.31	52.01	52.00	51.62	1,765,591	-0.42(-0.81%)
Mar 27, 2024	51.26	52.07	51.09	52.04	2,119,575	+1.04(+2.04%)
Mar 26, 2024	51.27	51.31	50.70	51.00	1,477,927	+0.14(+0.28%)
Mar 25, 2024	51.14	51.27	50.50	50.86	1,657,463	-0.04(-0.08%)
Mar 22, 2024	51.60	51.71	50.89	50.90	1,380,431	-0.74(-1.43%)
Mar 21, 2024	52.44	52.66	51.62	51.64	1,669,592	-0.61(-1.17%)
Mar 20, 2024	52.31	52.59	51.86	52.25	1,971,778	-0.09(-0.17%)
Mar 19, 2024	52.24	52.64	51.90	52.34	2,315,231	-0.09(-0.17%)
Mar 18, 2024	53.39	53.50	52.41	52.43	2,107,280	-1.29(-2.40%)
Mar 15, 2024	52.76	54.02	52.76	53.72	2,931,933	+0.41(+0.77%)
Mar 14, 2024	54.02	54.05	52.95	53.31	1,816,799	-1.01(-1.86%)
Mar 13, 2024	54.39	54.71	54.11	54.32	1,479,577	-0.01(-0.02%)
Mar 12, 2024	55.13	55.28	54.24	54.33	1,407,590	-0.83(-1.50%)
Mar 11, 2024	54.51	55.38	54.51	55.16	1,826,632	+0.74(+1.36%)
Mar 08, 2024	54.83	55.15	54.19	54.42	2,227,538	-0.18(-0.33%)
Mar 07, 2024	56.26	56.34	54.01	54.60	2,997,629	-1.73(-3.07%)
Mar 06, 2024	56.65	57.10	54.37	56.33	4,181,426	-4.45(-7.32%)
Mar 05, 2024	60.42	60.97	60.16	60.78	2,659,932	+0.52(+0.86%)
Mar 04, 2024	59.82	60.77	59.74	60.26	1,863,300	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.