Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.69	28.15	28.11	28.11	3,102,095	+0.48(+1.74%)
Mar 27, 2024	26.92	27.65	26.92	27.63	5,497,769	+0.91(+3.41%)
Mar 26, 2024	27.18	27.25	26.71	26.72	2,845,859	-0.28(-1.03%)
Mar 25, 2024	27.12	27.35	26.95	27.00	2,504,857	-0.06(-0.22%)
Mar 22, 2024	27.57	27.65	27.02	27.06	2,326,844	-0.47(-1.72%)
Mar 21, 2024	27.33	27.75	27.33	27.53	3,078,400	+0.49(+1.83%)
Mar 20, 2024	26.58	27.25	26.54	27.04	3,908,434	+0.29(+1.07%)
Mar 19, 2024	26.49	26.89	26.48	26.75	3,033,510	+0.20(+0.74%)
Mar 18, 2024	26.59	26.67	26.25	26.55	2,922,073	-0.04(-0.15%)
Mar 15, 2024	26.44	26.91	26.30	26.59	10,928,775	-0.14(-0.52%)
Mar 14, 2024	27.40	27.44	26.57	26.73	3,817,234	-0.77(-2.80%)
Mar 13, 2024	27.54	27.84	27.43	27.50	3,681,216	-0.03(-0.11%)
Mar 12, 2024	28.08	28.28	27.28	27.53	3,676,540	-0.54(-1.94%)
Mar 11, 2024	27.66	28.09	27.44	28.07	2,689,561	+0.35(+1.25%)
Mar 08, 2024	27.80	28.09	27.71	27.73	2,496,622	+0.08(+0.29%)
Mar 07, 2024	27.80	28.04	27.59	27.65	2,720,731	+0.12(+0.43%)
Mar 06, 2024	27.68	27.79	27.25	27.53	2,044,713	+0.20(+0.72%)
Mar 05, 2024	27.29	27.62	27.16	27.33	2,427,600	-0.08(-0.29%)
Mar 04, 2024	27.20	27.79	27.18	27.41	2,029,344	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.