Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	397.17	399.51	394.24	395.84	621,476	+0.32(+0.08%)
Mar 30, 2021	400.41	400.80	394.41	395.52	353,707	-5.24(-1.31%)
Mar 29, 2021	400.12	402.19	394.30	400.76	438,703	-1.97(-0.49%)
Mar 26, 2021	396.68	402.94	394.32	402.73	456,488	+6.88(+1.74%)
Mar 25, 2021	398.66	398.70	390.48	395.85	643,021	-2.88(-0.72%)
Mar 24, 2021	396.50	402.61	396.14	398.73	703,770	+1.59(+0.40%)
Mar 23, 2021	391.09	399.19	391.09	397.13	557,771	+3.31(+0.84%)
Mar 22, 2021	386.07	396.06	383.75	393.83	497,511	+6.17(+1.59%)
Mar 19, 2021	393.27	394.85	387.23	387.65	1,179,736	-6.15(-1.56%)
Mar 18, 2021	391.74	400.40	390.06	393.81	809,869	+7.58(+1.96%)
Mar 17, 2021	385.20	391.86	382.54	386.23	684,223	+5.47(+1.44%)
Mar 16, 2021	383.71	385.18	377.86	380.77	585,764	-2.83(-0.74%)
Mar 15, 2021	379.92	386.85	378.36	383.59	553,262	+4.41(+1.16%)
Mar 12, 2021	382.08	383.24	377.62	379.19	502,442	-1.05(-0.28%)
Mar 11, 2021	379.18	383.96	376.90	380.24	402,787	+1.36(+0.36%)
Mar 10, 2021	383.16	384.42	377.18	378.88	567,465	-3.54(-0.93%)
Mar 09, 2021	379.06	388.69	379.06	382.42	745,358	+4.21(+1.11%)
Mar 08, 2021	371.31	383.76	368.93	378.21	926,305	+8.28(+2.24%)
Mar 05, 2021	367.87	371.63	360.37	369.93	649,069	+4.96(+1.36%)
Mar 04, 2021	372.83	373.38	358.44	364.98	629,944	-8.54(-2.29%)
Mar 03, 2021	372.72	378.82	371.66	373.51	811,637	-0.49(-0.13%)
Mar 02, 2021	379.82	380.18	371.01	374.00	512,423	-3.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roper Indus (NY: ROP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Roper Indus (NY: ROP )

Historical Prices

Sections

Services