Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.42 +1.14 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.079 4.182 4.074 4.142 20,188,216 +0.00(+0.00%)
Mar 28, 2002 4.079 4.182 4.074 4.142 20,188,216 +0.08(+1.96%)
Mar 27, 2002 3.965 4.062 3.957 4.062 9,182,258 +0.10(+2.45%)
Mar 26, 2002 3.950 4.037 3.950 3.965 7,277,417 +0.02(+0.39%)
Mar 25, 2002 4.012 4.017 3.935 3.950 8,144,834 -0.07(-1.65%)
Mar 22, 2002 4.060 4.081 4.004 4.016 7,870,507 -0.05(-1.35%)
Mar 21, 2002 4.141 4.171 4.048 4.071 8,500,302 -0.10(-2.43%)
Mar 20, 2002 4.095 4.172 4.081 4.172 14,422,501 +0.08(+1.97%)
Mar 19, 2002 4.063 4.113 4.009 4.091 10,627,309 +0.08(+1.99%)
Mar 18, 2002 4.027 4.069 3.958 4.012 9,255,670 -0.03(-0.67%)
Mar 15, 2002 4.013 4.051 3.999 4.039 12,017,302 +0.03(+0.67%)
Mar 14, 2002 4.074 4.089 4.012 4.012 18,618,558 -0.02(-0.39%)
Mar 13, 2002 4.022 4.047 3.975 4.027 10,047,743 +0.00(+0.00%)
Mar 12, 2002 4.012 4.045 3.987 4.027 13,184,161 -0.05(-1.22%)
Mar 11, 2002 4.125 4.125 3.996 4.077 15,533,336 -0.06(-1.45%)
Mar 08, 2002 4.224 4.230 4.058 4.137 18,873,568 +0.02(+0.45%)
Mar 07, 2002 4.089 4.139 4.018 4.118 27,514,898 +0.23(+5.94%)
Mar 06, 2002 3.830 3.908 3.826 3.887 21,972,314 +0.08(+2.18%)
Mar 05, 2002 3.882 3.898 3.800 3.805 22,292,042 -0.13(-3.34%)
Mar 04, 2002 3.991 3.991 3.934 3.936 21,361,838 -0.00(-0.08%)
Mar 01, 2002 3.960 3.986 3.924 3.939 11,731,382 +0.01(+0.21%)
Feb 28, 2002 3.934 4.042 3.889 3.931 35,738,940 +0.05(+1.39%)
Feb 27, 2002 3.680 3.918 3.675 3.877 33,331,808 +0.26(+7.06%)
Feb 26, 2002 3.675 3.675 3.574 3.621 46,988,316 +0.10(+2.73%)
Feb 25, 2002 3.691 3.747 3.525 3.525 36,425,724 -0.18(-4.81%)
Feb 22, 2002 3.701 3.735 3.635 3.703 342,330,336 +0.01(+0.31%)
Feb 21, 2002 3.675 3.820 3.642 3.692 24,032,672 -0.01(-0.22%)
Feb 20, 2002 3.779 3.784 3.672 3.700 15,594,190 -0.02(-0.64%)
Feb 19, 2002 3.830 3.869 3.717 3.724 11,008,857 -0.15(-3.98%)
Feb 18, 2002 3.944 3.944 3.805 3.878 12,163,159 +0.00(+0.00%)
Feb 15, 2002 3.944 3.944 3.805 3.878 11,950,652 -0.09(-2.32%)
Feb 14, 2002 4.006 4.006 3.925 3.970 11,454,157 -0.04(-0.90%)
Feb 13, 2002 3.916 4.006 3.916 4.006 15,106,389 +0.09(+2.30%)
Feb 12, 2002 3.882 3.916 3.836 3.916 9,453,688 +0.03(+0.75%)
Feb 11, 2002 3.784 3.904 3.779 3.887 25,676,708 +0.09(+2.40%)
Feb 08, 2002 3.805 3.830 3.717 3.796 35,884,796 -0.03(-0.89%)
Feb 07, 2002 4.037 4.063 3.696 3.830 46,164,368 -0.31(-7.43%)
Feb 06, 2002 4.172 4.172 4.105 4.138 8,112,958 -0.02(-0.37%)
Feb 05, 2002 4.136 4.201 4.107 4.153 10,215,817 +0.02(+0.43%)
Feb 04, 2002 4.247 4.253 4.133 4.136 11,237,785 -0.11(-2.61%)
Feb 01, 2002 4.255 4.294 4.219 4.247 16,049,149 -0.03(-0.77%)
Jan 31, 2002 4.172 4.307 4.164 4.280 16,937,818 +0.12(+2.96%)
Jan 30, 2002 4.106 4.158 4.037 4.157 14,284,371 +0.05(+1.26%)
Jan 29, 2002 4.172 4.231 4.100 4.105 9,711,595 -0.09(-2.12%)
Jan 28, 2002 4.141 4.216 4.130 4.194 14,015,839 +0.05(+1.28%)
Jan 25, 2002 4.167 4.193 4.119 4.141 7,091,956 -0.05(-1.21%)
Jan 24, 2002 4.198 4.198 4.128 4.192 9,759,892 +0.04(+1.02%)
Jan 23, 2002 4.066 4.162 4.066 4.149 15,532,370 +0.09(+2.27%)
Jan 22, 2002 4.041 4.117 4.032 4.057 7,644,476 +0.03(+0.82%)
Jan 21, 2002 4.012 4.059 4.012 4.024 11,035,903 +0.00(+0.00%)
Jan 18, 2002 4.012 4.059 4.012 4.024 96,594 +0.00(+0.08%)
Jan 17, 2002 3.991 4.030 3.966 4.021 7,592,315 +0.06(+1.54%)
Jan 16, 2002 4.059 4.059 3.960 3.960 10,497,873 -0.10(-2.45%)
Jan 15, 2002 4.069 4.079 4.027 4.059 11,416,485 +0.01(+0.18%)
Jan 14, 2002 4.063 4.120 4.043 4.052 8,677,069 +0.01(+0.23%)
Jan 11, 2002 4.208 4.208 4.043 4.043 15,150,822 -0.16(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.