Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

99.18 +0.26 (+0.26%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.722 6.871 6.691 6.821 32,858,968 +0.08(+1.22%)
Mar 28, 2008 6.739 6.796 6.617 6.739 25,814,058 -0.12(-1.80%)
Mar 27, 2008 6.992 7.038 6.858 6.862 21,786,174 -0.06(-0.86%)
Mar 26, 2008 7.083 7.083 6.872 6.922 23,666,994 -0.18(-2.58%)
Mar 25, 2008 7.110 7.135 7.003 7.106 27,476,152 +0.01(+0.17%)
Mar 24, 2008 7.058 7.205 6.980 7.093 31,919,904 +0.09(+1.36%)
Mar 21, 2008 6.646 7.025 6.646 6.999 39,694,772 +0.00(+0.00%)
Mar 20, 2008 6.646 7.025 6.646 6.999 39,694,772 +0.33(+4.95%)
Mar 19, 2008 6.831 6.910 6.660 6.669 27,067,386 -0.14(-2.12%)
Mar 18, 2008 6.590 6.815 6.590 6.813 39,760,184 +0.24(+3.57%)
Mar 17, 2008 6.485 6.673 6.411 6.578 42,534,440 -0.08(-1.15%)
Mar 14, 2008 6.685 6.786 6.466 6.654 36,688,800 -0.03(-0.40%)
Mar 13, 2008 6.629 6.732 6.572 6.681 53,518,364 -0.03(-0.40%)
Mar 12, 2008 6.745 6.860 6.650 6.708 42,593,268 -0.02(-0.37%)
Mar 11, 2008 6.520 6.732 6.520 6.732 36,398,880 +0.31(+4.88%)
Mar 10, 2008 6.440 6.510 6.385 6.419 22,712,958 -0.03(-0.42%)
Mar 07, 2008 6.425 6.549 6.353 6.446 27,844,398 -0.04(-0.67%)
Mar 06, 2008 6.819 6.819 6.477 6.489 28,234,256 -0.33(-4.84%)
Mar 05, 2008 6.887 6.931 6.704 6.819 27,816,986 -0.04(-0.54%)
Mar 04, 2008 6.664 6.879 6.664 6.856 46,005,880 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.