Indicators

TJX Companies (NY: TJX )

98.47 -0.20 (-0.20%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.363	5.373	5.109	5.289	35,836,992	-0.02(-0.39%)
Mar 30, 2009	5.379	5.450	5.245	5.309	25,413,286	-0.25(-4.56%)
Mar 26, 2009	5.375	5.648	5.351	5.563	33,515,932	+0.24(+4.53%)
Mar 25, 2009	5.377	5.480	5.206	5.322	28,889,360	-0.03(-0.54%)
Mar 24, 2009	5.192	5.404	5.157	5.351	24,732,706	+0.09(+1.81%)
Mar 23, 2009	5.159	5.272	5.142	5.256	28,611,352	+0.17(+3.28%)
Mar 20, 2009	5.204	5.206	5.023	5.089	24,469,562	-0.09(-1.70%)
Mar 19, 2009	5.252	5.276	5.117	5.177	22,445,356	-0.03(-0.63%)
Mar 18, 2009	5.041	5.299	5.029	5.210	24,932,094	+0.13(+2.54%)
Mar 17, 2009	4.942	5.084	4.921	5.080	27,698,508	+0.13(+2.71%)
Mar 16, 2009	5.175	5.184	4.936	4.946	28,477,228	-0.18(-3.46%)
Mar 13, 2009	5.068	5.171	5.020	5.124	0	+0.05(+1.02%)
Mar 12, 2009	4.878	5.080	4.878	5.072	27,918,942	+0.17(+3.54%)
Mar 11, 2009	4.820	4.944	4.693	4.899	27,133,108	+0.12(+2.46%)
Mar 10, 2009	4.540	4.792	4.507	4.781	37,227,276	+0.30(+6.77%)
Mar 09, 2009	4.398	4.567	4.367	4.478	34,418,932	+0.05(+1.02%)
Mar 06, 2009	4.468	4.519	4.296	4.433	0	-0.00(-0.09%)
Mar 05, 2009	4.375	4.676	4.334	4.437	36,036,760	-0.04(-0.83%)
Mar 04, 2009	4.511	4.534	4.373	4.474	30,528,008	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.