Indicators

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.08	20.18	19.99	20.07	10,803,135	-0.06(-0.30%)
Mar 27, 2013	20.13	20.25	20.06	20.13	8,773,551	-0.06(-0.28%)
Mar 26, 2013	20.27	20.28	19.98	20.19	15,495,200	-0.04(-0.21%)
Mar 25, 2013	20.08	20.34	20.04	20.23	19,286,714	+0.21(+1.07%)
Mar 22, 2013	19.60	20.11	19.60	20.02	15,571,213	+0.43(+2.21%)
Mar 21, 2013	19.38	19.67	19.33	19.58	13,283,977	+0.09(+0.48%)
Mar 20, 2013	19.46	19.55	19.35	19.49	14,166,333	+0.12(+0.64%)
Mar 19, 2013	19.33	19.39	19.19	19.36	15,234,548	+0.06(+0.33%)
Mar 18, 2013	19.13	19.44	19.11	19.30	12,278,952	+0.01(+0.07%)
Mar 15, 2013	19.32	19.43	19.28	19.29	11,345,460	-0.12(-0.62%)
Mar 14, 2013	19.35	19.53	19.34	19.41	6,555,039	+0.08(+0.40%)
Mar 13, 2013	19.16	19.36	19.14	19.33	8,604,889	+0.18(+0.96%)
Mar 12, 2013	19.23	19.30	19.12	19.15	9,998,626	-0.09(-0.45%)
Mar 11, 2013	19.27	19.32	19.21	19.23	6,457,993	-0.05(-0.27%)
Mar 08, 2013	19.22	19.32	19.12	19.28	7,673,343	+0.12(+0.65%)
Mar 07, 2013	19.37	19.43	19.13	19.16	10,127,266	-0.14(-0.71%)
Mar 06, 2013	19.40	19.49	19.27	19.30	9,233,753	-0.10(-0.53%)
Mar 05, 2013	19.45	19.48	19.33	19.40	12,070,704	-0.01(-0.04%)
Mar 04, 2013	19.33	19.51	19.28	19.41	8,548,915	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.