Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0022 0.0022 0.0012 0.0015 90,000 -0.00(-40.00%)
Mar 27, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 26, 2020 0.0035 0.0035 0.0030 0.0030 118,800 -0.00(-57.14%)
Mar 17, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Feb 14, 2020 0.0045 0.0045 0.0030 0.0030 167,500 -0.00(-34.78%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 29, 2020 0.0045 0.0046 0.0045 0.0046 21,000 +0.00(+2.22%)
Jan 15, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 13, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 06, 2020 0.0041 0.0045 0.0041 0.0045 7,685 +0.00(+0.00%)
Dec 31, 2019 0.0045 0.0045 0.0045 0 -0.00(-43.04%)
Dec 24, 2019 0.0079 0.0079 0.0079 0 +0.00(+92.68%)
Dec 23, 2019 0.0048 0.0048 0.0040 0.0041 19,100 -0.00(-40.58%)
Dec 18, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 17, 2019 0.0069 0.0069 0.0069 2 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0069 0.0050 0.0069 20,000 +0.00(+97.14%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Dec 11, 2019 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-38.20%)
Dec 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Dec 06, 2019 0.0049 0.0130 0.0045 0.0060 1,305,700 +0.01(+500.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0.0010 100 -0.00(-44.44%)
Dec 04, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Nov 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 18, 2019 0.0018 0.0018 0.0018 0 -0.00(-53.85%)
Nov 15, 2019 0.0039 0.0039 0.0039 0.0039 11,200 +0.00(+143.75%)
Nov 14, 2019 0.0016 0.0016 0.0016 9 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 16, 2019 0.0017 0.0017 0.0016 0.0016 36,000 +0.00(+0.00%)
Oct 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Sep 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 22, 2019 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+20.00%)
Aug 21, 2019 0.0040 0.0050 0.0040 0.0050 60,000 +0.00(+13.64%)
Aug 14, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 13, 2019 0.0044 0.0044 0.0044 20 +0.00(+0.00%)
Aug 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Aug 06, 2019 0.0044 0.0044 0.0044 0 -0.00(-45.00%)
Aug 01, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 29, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+60.00%)
Jul 25, 2019 0.0080 0.0080 0.0050 0.0050 35,000 -0.00(-37.50%)
Jul 23, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+23.08%)
Jul 19, 2019 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-7.14%)
Jul 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0070 0.0070 89,500 -0.01(-41.67%)
Jul 15, 2019 0.0035 0.0200 0.0035 0.0120 135,250 +0.01(+500.00%)
Jul 12, 2019 0.0020 0.0020 0.0020 5 +0.00(+0.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 30, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.00(-48.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.