Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0876 -0.0045 (-4.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.534 3.534 3.400 3.460 170,660 +0.05(+1.47%)
Mar 30, 2021 3.390 3.488 3.390 3.410 146,096 -0.03(-0.85%)
Mar 29, 2021 3.400 3.642 3.400 3.439 216,012 +0.01(+0.27%)
Mar 26, 2021 3.220 3.534 3.220 3.430 308,200 +0.17(+5.21%)
Mar 25, 2021 3.188 3.430 3.188 3.260 275,166 -0.17(-4.91%)
Mar 24, 2021 3.500 3.540 3.350 3.428 306,488 -0.07(-2.05%)
Mar 23, 2021 3.850 3.850 3.500 3.500 319,927 -0.35(-9.09%)
Mar 22, 2021 3.880 3.970 3.790 3.850 170,201 -0.10(-2.53%)
Mar 19, 2021 3.700 3.960 3.700 3.950 137,000 +0.21(+5.61%)
Mar 18, 2021 3.700 4.070 3.700 3.740 180,462 -0.10(-2.60%)
Mar 17, 2021 4.016 4.020 3.690 3.840 148,554 -0.08(-2.04%)
Mar 16, 2021 3.900 4.020 3.890 3.920 175,578 +0.01(+0.26%)
Mar 15, 2021 4.170 4.620 3.900 3.910 175,023 -0.12(-2.98%)
Mar 12, 2021 4.130 4.190 3.999 4.030 140,600 -0.07(-1.82%)
Mar 11, 2021 4.030 4.240 3.962 4.105 264,107 +0.09(+2.36%)
Mar 10, 2021 3.690 4.040 3.610 4.010 130,921 +0.33(+8.97%)
Mar 09, 2021 3.600 3.690 3.483 3.680 172,183 +0.27(+7.76%)
Mar 08, 2021 3.511 3.770 3.390 3.415 132,904 -0.11(-3.26%)
Mar 05, 2021 3.650 4.037 3.390 3.530 244,100 -0.11(-3.02%)
Mar 04, 2021 4.000 4.126 3.525 3.640 426,297 -0.32(-7.97%)
Mar 03, 2021 4.200 4.260 3.950 3.955 148,100 -0.20(-4.92%)
Mar 02, 2021 4.220 4.327 4.100 4.160 128,035 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.