Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 3,995,103 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0008 1,526,544 -0.00(-11.11%)
Mar 29, 2023 0.0008 0.0009 0.0007 0.0009 4,503,112 +0.00(+12.50%)
Mar 28, 2023 0.0010 0.0011 0.0007 0.0008 37,163,356 -0.00(-20.00%)
Mar 27, 2023 0.0011 0.0011 0.0009 0.0010 1,185,620 -0.00(-9.09%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0011 1,509,347 +0.00(+22.22%)
Mar 23, 2023 0.0011 0.0011 0.0009 0.0009 5,434,836 -0.00(-18.18%)
Mar 22, 2023 0.0011 0.0011 0.0009 0.0011 13,685,446 +0.00(+10.00%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0010 872,579 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0009 0.0010 5,073,000 -0.00(-9.09%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 8,879,732 +0.00(+10.00%)
Mar 16, 2023 0.0017 0.0017 0.0010 0.0010 35,707,680 -0.00(-33.33%)
Mar 15, 2023 0.0019 0.0019 0.0015 0.0015 8,853,300 -0.00(-21.05%)
Mar 14, 2023 0.0019 0.0020 0.0019 0.0019 182,700 +0.00(+5.56%)
Mar 13, 2023 0.0019 0.0019 0.0017 0.0018 998,019 -0.00(-10.00%)
Mar 10, 2023 0.0020 0.0020 0.0019 0.0020 345,712 +0.00(+5.26%)
Mar 09, 2023 0.0020 0.0021 0.0019 0.0019 1,615,041 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0020 0.0019 0.0019 584,202 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0025 0.0019 0.0019 4,386,621 -0.00(-5.00%)
Mar 06, 2023 0.0019 0.0020 0.0019 0.0020 328,430 +0.00(+0.00%)
Mar 03, 2023 0.0023 0.0024 0.0020 0.0020 1,976,217 -0.00(-9.09%)
Mar 02, 2023 0.0020 0.0024 0.0020 0.0022 2,512,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.