Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zkb Gold (OP: ZKBGF )

2,276.36 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2071 0 +14.99(+0.73%)
Mar 27, 2024 2056 2056 2056 2056 9 +26.47(+1.30%)
Mar 22, 2024 2030 0 -1.56(-0.08%)
Mar 13, 2024 2032 0 -13.44(-0.66%)
Mar 11, 2024 2045 0 +6.73(+0.33%)
Mar 08, 2024 2038 2038 2038 2038 100 +38.27(+1.91%)
Mar 05, 2024 2000 4 +102.35(+5.39%)
Feb 22, 2024 1898 0 +7.47(+0.40%)
Jan 22, 2024 1890 0 +4.52(+0.24%)
Jan 17, 2024 1886 0 -19.34(-1.02%)
Jan 03, 2024 1905 0 -25.99(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.