Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	101.11	101.16	101.09	101.13	0	-2.12(-2.05%)
Mar 30, 2009	103.25	103.25	103.25	103.25	0	-0.03(-0.03%)
Mar 26, 2009	100.72	103.28	103.28	103.28	0	+2.55(+2.53%)
Mar 25, 2009	100.73	100.73	100.73	100.73	0	-0.01(-0.01%)
Mar 24, 2009	100.74	100.74	100.74	100.74	0	-0.01(-0.01%)
Mar 23, 2009	100.75	100.75	100.75	100.75	0	-0.03(-0.03%)
Mar 20, 2009		100.78	100.78	100.78	0	-0.03(-0.03%)
Mar 19, 2009	100.81	100.83	100.77	100.82	0	-2.47(-2.39%)
Mar 18, 2009		103.29	103.29	103.29	0	+0.12(+0.12%)
Mar 17, 2009	103.17	103.17	103.17	103.17	0	-0.07(-0.07%)
Mar 16, 2009	103.24	103.24	103.24	103.24	0	+3.89(+3.92%)
Mar 13, 2009		99.34	99.34	99.34	0	+0.03(+0.03%)
Mar 12, 2009	99.32	99.32	99.32	99.32	0	+0.01(+0.01%)
Mar 11, 2009	99.30	99.30	99.30	99.30	0	-1.88(-1.86%)
Mar 10, 2009	101.18	101.18	101.18	101.18	0	-0.02(-0.02%)
Mar 09, 2009	101.21	101.21	101.21	101.21	0	-0.02(-0.02%)
Mar 06, 2009		101.23	101.23	101.23	0	-0.02(-0.02%)
Mar 05, 2009	101.25	101.25	101.25	101.25	0	+0.05(+0.05%)
Mar 04, 2009	101.20	101.20	101.20	101.20	0	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.