Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 100.08 100.08 100.08 100.08 0 +0.02(+0.02%)
Mar 27, 2013 100.06 100.07 100.06 100.06 0 +0.05(+0.05%)
Mar 26, 2013 100.01 100.02 100.01 100.01 0 +0.02(+0.02%)
Mar 25, 2013 99.99 100.00 99.99 99.99 0 +0.00(+0.00%)
Mar 22, 2013 99.99 99.99 99.99 0 -0.02(-0.02%)
Mar 21, 2013 100.01 100.01 100.00 100.01 0 +0.02(+0.02%)
Mar 20, 2013 100.00 100.00 99.99 100.00 0 -0.03(-0.03%)
Mar 19, 2013 100.03 100.03 100.02 100.03 0 +0.04(+0.04%)
Mar 18, 2013 99.99 100.00 99.99 99.99 0 +0.05(+0.05%)
Mar 15, 2013 99.88 99.94 99.84 99.93 0 -5.11(-4.86%)
Mar 14, 2013 105.04 105.04 105.04 105.04 0 -0.01(-0.01%)
Mar 13, 2013 105.05 105.06 105.05 105.05 0 -0.02(-0.02%)
Mar 12, 2013 105.07 105.07 105.07 105.07 0 +0.02(+0.02%)
Mar 11, 2013 105.06 105.06 105.06 105.06 0 -0.01(-0.01%)
Mar 08, 2013 105.07 105.07 105.07 0 -0.04(-0.03%)
Mar 07, 2013 105.11 105.12 105.09 105.11 0 -0.09(-0.09%)
Mar 06, 2013 105.19 105.19 105.18 105.19 0 -0.04(-0.04%)
Mar 05, 2013 105.23 105.23 105.23 105.23 0 -0.05(-0.04%)
Mar 04, 2013 105.28 105.28 105.27 105.28 0 -0.01(-0.01%)
Mar 01, 2013 105.29 105.29 105.29 0 +5.20(+5.19%)
Feb 28, 2013 100.09 100.09 100.08 100.09 0 +0.04(+0.04%)
Feb 27, 2013 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
Feb 26, 2013 100.05 100.05 100.04 100.05 0 +0.09(+0.09%)
Feb 22, 2013 99.96 99.96 99.96 0 +0.04(+0.04%)
Feb 21, 2013 99.93 99.93 99.93 99.93 0 +0.03(+0.03%)
Feb 20, 2013 99.89 99.89 99.89 99.89 0 +0.01(+0.01%)
Feb 15, 2013 99.89 99.89 99.89 99.89 0 -4.77(-4.56%)
Feb 14, 2013 104.66 104.67 104.66 104.66 0 +0.06(+0.06%)
Feb 13, 2013 104.60 104.60 104.60 104.60 0 -0.07(-0.07%)
Feb 12, 2013 104.67 104.67 104.67 104.67 0 -0.02(-0.02%)
Feb 11, 2013 104.69 104.70 104.69 104.69 0 -0.06(-0.06%)
Feb 08, 2013 104.75 104.77 104.69 104.75 0 -0.01(-0.01%)
Feb 07, 2013 104.75 104.75 104.75 104.75 0 -0.01(-0.01%)
Feb 06, 2013 104.76 104.76 104.76 104.76 0 +0.00(+0.00%)
Feb 04, 2013 104.76 104.76 104.75 104.76 0 +0.06(+0.06%)
Feb 01, 2013 104.70 104.70 104.70 0 +0.00(+0.00%)
Jan 31, 2013 104.70 104.70 104.70 104.70 0 +4.78(+4.78%)
Jan 30, 2013 99.92 99.91 99.90 99.92 0 +0.06(+0.06%)
Jan 29, 2013 99.86 99.86 99.84 99.86 0 -0.01(-0.01%)
Jan 28, 2013 99.86 99.86 99.84 99.86 0 -0.01(-0.01%)
Jan 25, 2013 99.87 99.87 99.87 0 -0.15(-0.15%)
Jan 24, 2013 100.02 100.02 100.02 100.02 0 -0.02(-0.02%)
Jan 23, 2013 100.04 100.05 100.04 100.04 0 +0.01(+0.01%)
Jan 22, 2013 100.03 100.04 100.03 100.03 0 +0.02(+0.02%)
Jan 18, 2013 100.01 100.01 100.01 100.01 0 +0.06(+0.06%)
Jan 17, 2013 99.95 99.97 99.92 99.95 0 -0.11(-0.11%)
Jan 16, 2013 100.06 100.06 100.05 100.06 0 +0.03(+0.03%)
Jan 15, 2013 100.03 100.03 100.03 100.03 0 -5.12(-4.87%)
Jan 14, 2013 105.15 105.15 105.15 105.15 0 +0.00(+0.00%)
Jan 11, 2013 105.15 105.15 105.15 0 +0.01(+0.01%)
Jan 10, 2013 105.14 105.16 105.13 105.14 0 -0.05(-0.05%)
Jan 09, 2013 105.20 105.20 105.19 105.20 0 +0.05(+0.04%)
Jan 08, 2013 105.15 105.17 105.15 105.15 0 +0.05(+0.05%)
Jan 07, 2013 105.10 105.11 105.10 105.10 0 +0.00(+0.00%)
Jan 04, 2013 105.10 105.10 105.10 0 -0.02(-0.02%)
Jan 03, 2013 105.12 105.13 105.12 105.12 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.