Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.010 6.030 5.911 5.990 129,058 +0.07(+1.18%)
Mar 30, 2023 5.910 6.040 5.865 5.920 137,471 +0.05(+0.85%)
Mar 29, 2023 5.970 5.990 5.750 5.870 192,418 -0.04(-0.68%)
Mar 28, 2023 5.740 5.920 5.710 5.910 152,684 +0.17(+2.96%)
Mar 27, 2023 5.830 5.900 5.700 5.740 198,308 -0.09(-1.54%)
Mar 24, 2023 5.890 5.890 5.755 5.830 161,117 -0.10(-1.69%)
Mar 23, 2023 6.110 6.110 5.805 5.930 234,090 -0.14(-2.31%)
Mar 22, 2023 6.050 6.210 5.890 6.070 232,604 +0.00(+0.00%)
Mar 21, 2023 6.010 6.260 6.010 6.070 336,549 +0.12(+2.02%)
Mar 20, 2023 5.940 6.140 5.905 5.950 441,402 +0.12(+2.06%)
Mar 17, 2023 5.890 5.905 5.695 5.830 1,427,867 -0.08(-1.35%)
Mar 16, 2023 5.690 5.950 5.540 5.910 270,089 +0.19(+3.32%)
Mar 15, 2023 5.690 5.770 5.520 5.720 296,981 -0.09(-1.55%)
Mar 14, 2023 5.630 5.870 5.470 5.810 353,217 +0.19(+3.38%)
Mar 13, 2023 5.410 5.660 5.410 5.620 326,134 +0.10(+1.81%)
Mar 10, 2023 5.600 5.650 5.415 5.520 368,597 -0.08(-1.43%)
Mar 09, 2023 5.850 6.000 5.460 5.600 516,305 -0.29(-4.92%)
Mar 08, 2023 5.710 5.970 5.430 5.890 601,995 +0.45(+8.27%)
Mar 07, 2023 5.350 5.485 5.260 5.440 174,005 +0.09(+1.68%)
Mar 06, 2023 5.520 5.640 5.335 5.350 243,125 -0.19(-3.43%)
Mar 03, 2023 5.530 5.595 5.390 5.540 243,696 +0.06(+1.09%)
Mar 02, 2023 5.330 5.530 5.270 5.480 319,337 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.