Indicators

SLM Corp (NQ: SLM )

21.77 +0.01 (+0.05%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.454	6.527	6.404	6.527	9,497,283	+0.07(+1.08%)
Mar 27, 2013	6.416	6.492	6.412	6.457	5,197,938	-0.00(-0.05%)
Mar 26, 2013	6.454	6.501	6.395	6.460	7,434,810	+0.06(+0.90%)
Mar 25, 2013	6.501	6.517	6.380	6.403	8,659,468	-0.06(-0.98%)
Mar 22, 2013	6.390	6.479	6.387	6.466	12,387,400	+0.08(+1.20%)
Mar 21, 2013	6.326	6.428	6.301	6.390	12,481,251	+0.04(+0.71%)
Mar 20, 2013	6.345	6.409	6.323	6.345	9,174,434	+0.02(+0.35%)
Mar 19, 2013	6.419	6.447	6.236	6.323	9,449,341	-0.09(-1.34%)
Mar 18, 2013	6.279	6.419	6.247	6.409	12,735,324	+0.07(+1.06%)
Mar 15, 2013	6.304	6.352	6.256	6.342	17,522,624	+0.01(+0.10%)
Mar 14, 2013	6.326	6.380	6.307	6.336	9,163,978	+0.03(+0.51%)
Mar 13, 2013	6.266	6.333	6.260	6.304	10,095,286	+0.02(+0.30%)
Mar 12, 2013	6.209	6.301	6.117	6.285	15,187,155	+0.11(+1.70%)
Mar 11, 2013	6.040	6.180	6.037	6.180	16,795,222	+0.11(+1.78%)
Mar 08, 2013	6.209	6.237	5.998	6.072	36,131,404	-0.10(-1.55%)
Mar 07, 2013	6.240	6.263	6.135	6.167	12,903,227	-0.07(-1.07%)
Mar 06, 2013	6.202	6.285	6.183	6.234	10,554,814	-0.02(-0.36%)
Mar 05, 2013	6.291	6.409	6.215	6.256	12,178,255	+0.01(+0.15%)
Mar 04, 2013	6.266	6.326	6.193	6.247	17,431,258	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.