Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.47 17.71 17.06 17.28 2,271,600 +0.00(+0.00%)
Mar 28, 2002 17.47 17.71 17.06 17.28 2,270,600 -0.13(-0.75%)
Mar 27, 2002 17.02 17.60 17.01 17.41 1,984,400 +0.27(+1.58%)
Mar 26, 2002 17.00 17.60 16.81 17.14 2,129,200 -0.01(-0.06%)
Mar 25, 2002 17.95 18.05 17.00 17.15 2,516,700 -0.68(-3.81%)
Mar 22, 2002 18.42 18.43 17.62 17.83 1,756,600 -0.57(-3.10%)
Mar 21, 2002 17.84 18.44 17.07 18.40 2,532,700 +0.61(+3.43%)
Mar 20, 2002 18.48 18.70 17.78 17.79 2,709,900 -0.80(-4.30%)
Mar 19, 2002 18.30 18.60 18.17 18.59 2,150,500 +0.39(+2.14%)
Mar 18, 2002 18.36 18.47 18.01 18.20 1,536,100 +0.20(+1.11%)
Mar 15, 2002 18.65 18.66 17.43 18.00 3,514,400 -0.41(-2.23%)
Mar 14, 2002 18.11 18.71 18.06 18.41 4,411,600 +0.34(+1.88%)
Mar 13, 2002 18.13 18.67 17.83 18.07 5,824,900 -0.27(-1.47%)
Mar 12, 2002 17.66 18.67 17.60 18.34 3,925,300 +0.18(+0.99%)
Mar 11, 2002 17.19 18.42 16.81 18.16 3,139,500 +1.02(+5.95%)
Mar 08, 2002 17.61 17.68 17.06 17.14 3,905,200 +0.03(+0.18%)
Mar 07, 2002 17.54 17.59 16.56 17.11 4,039,200 +0.11(+0.65%)
Mar 06, 2002 16.56 17.20 16.15 17.00 4,207,100 +0.46(+2.78%)
Mar 05, 2002 16.02 16.99 16.00 16.54 5,000,500 +0.38(+2.35%)
Mar 04, 2002 15.47 16.40 15.13 16.16 5,179,100 +0.91(+5.97%)
Mar 01, 2002 15.32 15.47 14.97 15.25 6,165,900 +0.08(+0.53%)
Feb 28, 2002 15.80 15.95 15.04 15.17 2,790,600 -0.45(-2.88%)
Feb 27, 2002 16.05 16.73 15.62 15.62 4,598,200 +0.08(+0.51%)
Feb 26, 2002 15.11 15.69 14.90 15.54 5,052,500 +0.78(+5.28%)
Feb 25, 2002 14.38 15.19 14.05 14.76 7,034,200 +1.26(+9.33%)
Feb 22, 2002 14.08 14.10 13.02 13.50 8,091,200 -0.62(-4.39%)
Feb 21, 2002 15.20 15.30 14.01 14.12 4,824,000 -1.18(-7.71%)
Feb 20, 2002 15.93 16.06 14.81 15.30 3,823,300 -0.37(-2.36%)
Feb 19, 2002 16.30 16.54 15.31 15.67 3,213,500 -0.78(-4.74%)
Feb 18, 2002 17.40 17.55 16.20 16.45 3,203,500 +0.00(+0.00%)
Feb 15, 2002 17.40 17.55 16.20 16.45 3,203,100 -0.02(-0.12%)
Feb 14, 2002 16.55 17.25 16.38 16.47 3,041,500 -0.05(-0.30%)
Feb 13, 2002 16.12 16.66 16.00 16.52 2,199,900 +0.61(+3.83%)
Feb 12, 2002 16.24 16.46 15.78 15.91 2,447,900 -0.57(-3.46%)
Feb 11, 2002 16.08 16.50 15.88 16.48 2,323,000 +0.56(+3.52%)
Feb 08, 2002 15.85 16.37 15.50 15.92 2,542,900 +0.32(+2.05%)
Feb 07, 2002 15.77 16.40 15.35 15.60 2,776,400 -0.24(-1.52%)
Feb 06, 2002 16.61 16.78 15.50 15.84 3,965,900 -0.55(-3.36%)
Feb 05, 2002 16.61 16.95 16.23 16.39 3,907,300 -0.33(-1.97%)
Feb 04, 2002 17.66 17.69 16.50 16.72 3,481,400 -0.94(-5.32%)
Feb 01, 2002 17.40 18.19 17.30 17.66 5,091,100 +0.43(+2.50%)
Jan 31, 2002 17.54 17.60 16.89 17.23 3,077,300 -0.22(-1.26%)
Jan 30, 2002 17.41 17.69 16.56 17.45 4,368,900 +0.16(+0.93%)
Jan 29, 2002 18.03 18.35 17.25 17.29 3,860,400 -0.72(-4.00%)
Jan 28, 2002 18.08 18.30 17.76 18.01 4,410,200 +0.29(+1.64%)
Jan 25, 2002 17.94 18.15 17.25 17.72 8,140,400 -0.06(-0.34%)
Jan 24, 2002 18.78 19.00 17.61 17.78 22,678,400 -2.53(-12.46%)
Jan 23, 2002 19.80 20.89 19.60 20.31 3,766,300 +0.80(+4.10%)
Jan 22, 2002 19.76 20.19 19.48 19.51 4,324,900 +0.09(+0.46%)
Jan 21, 2002 19.75 20.00 19.11 19.42 8,736,100 +0.00(+0.00%)
Jan 18, 2002 19.75 20.00 19.11 19.42 8,719,100 -1.15(-5.59%)
Jan 17, 2002 21.94 21.98 19.95 20.57 9,413,000 -0.61(-2.88%)
Jan 16, 2002 22.08 22.47 21.14 21.18 3,894,300 -1.11(-4.98%)
Jan 15, 2002 22.56 22.95 21.76 22.29 2,395,700 -0.15(-0.67%)
Jan 14, 2002 22.95 23.10 22.28 22.44 2,355,200 -0.78(-3.36%)
Jan 11, 2002 24.03 24.37 23.12 23.22 2,415,700 -0.76(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.