Indicators

El Pollo Loco (NQ: LOCO )

10.79 -0.23 (-2.13%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.400	9.760	9.600	9.740	536,950	+0.34(+3.62%)
Mar 27, 2024	9.230	9.410	9.230	9.400	238,927	+0.24(+2.62%)
Mar 26, 2024	9.120	9.205	9.100	9.160	176,070	+0.04(+0.44%)
Mar 25, 2024	8.980	9.130	8.980	9.120	318,527	+0.11(+1.22%)
Mar 22, 2024	9.020	9.030	8.820	9.010	208,204	-0.02(-0.22%)
Mar 21, 2024	8.890	9.085	8.880	9.030	299,949	+0.13(+1.46%)
Mar 20, 2024	8.620	8.940	8.595	8.900	274,746	+0.25(+2.89%)
Mar 19, 2024	8.360	8.660	8.360	8.650	192,112	+0.28(+3.35%)
Mar 18, 2024	8.530	8.530	8.360	8.370	178,950	-0.16(-1.88%)
Mar 15, 2024	8.410	8.550	8.390	8.530	282,103	+0.12(+1.43%)
Mar 14, 2024	8.590	8.590	8.315	8.410	222,682	-0.18(-2.10%)
Mar 13, 2024	8.620	8.710	8.565	8.590	147,365	-0.03(-0.35%)
Mar 12, 2024	8.800	8.800	8.590	8.620	220,937	-0.16(-1.82%)
Mar 11, 2024	8.630	8.820	8.580	8.780	275,012	+0.08(+0.92%)
Mar 08, 2024	9.140	9.200	8.680	8.700	433,661	-0.36(-3.97%)
Mar 07, 2024	9.060	9.140	8.920	9.060	261,513	+0.06(+0.67%)
Mar 06, 2024	9.010	9.080	8.965	9.000	140,937	+0.02(+0.22%)
Mar 05, 2024	9.060	9.140	8.950	8.980	162,453	-0.11(-1.21%)
Mar 04, 2024	9.200	9.250	9.020	9.090	153,354	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.