Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.50 18.50 18.50 0 -1.00(-5.13%)
Mar 28, 2018 19.50 19.50 18.45 19.50 40,917 +0.25(+1.30%)
Mar 27, 2018 20.50 21.00 19.00 19.25 48,439 -1.25(-6.10%)
Mar 26, 2018 20.50 21.00 20.00 20.50 28,878 +0.00(+0.00%)
Mar 23, 2018 21.00 21.00 20.00 20.50 22,819 -0.25(-1.20%)
Mar 22, 2018 20.50 21.31 20.00 20.75 21,750 +0.25(+1.22%)
Mar 21, 2018 21.00 21.00 20.25 20.50 19,006 -0.50(-2.38%)
Mar 20, 2018 20.00 21.50 20.00 21.00 30,230 +1.00(+5.00%)
Mar 19, 2018 21.50 22.00 20.00 20.00 102,278 -1.50(-6.98%)
Mar 16, 2018 22.00 22.50 21.50 21.50 50,752 -1.00(-4.44%)
Mar 15, 2018 23.00 23.00 22.00 22.50 41,936 +0.50(+2.27%)
Mar 14, 2018 22.00 23.00 21.51 22.00 52,371 +0.00(+0.00%)
Mar 13, 2018 23.00 23.00 21.50 22.00 31,341 -0.50(-2.22%)
Mar 12, 2018 24.00 22.00 22.50 63,489 -0.50(-2.17%)
Mar 09, 2018 22.00 23.00 21.50 23.00 60,930 +1.50(+6.98%)
Mar 08, 2018 21.00 22.00 20.50 21.50 65,206 -0.25(-1.15%)
Mar 07, 2018 21.50 22.00 20.50 21.75 43,408 +0.62(+2.96%)
Mar 06, 2018 22.50 22.50 21.00 21.12 66,085 -1.38(-6.11%)
Mar 05, 2018 22.00 22.50 21.00 22.50 155,604 +0.75(+3.45%)
Mar 02, 2018 23.00 23.50 21.50 21.75 85,386 -1.50(-6.45%)
Mar 01, 2018 21.50 23.50 21.00 23.25 74,918 +2.00(+9.41%)
Feb 28, 2018 21.50 22.00 21.00 21.25 46,248 -0.50(-2.30%)
Feb 27, 2018 21.50 22.00 20.50 21.75 48,626 +0.50(+2.35%)
Feb 26, 2018 21.00 21.50 20.50 21.25 48,210 +0.75(+3.66%)
Feb 23, 2018 21.50 21.50 20.50 20.50 59,935 -1.00(-4.65%)
Feb 22, 2018 21.50 22.50 21.11 21.50 62,782 +0.00(+0.00%)
Feb 21, 2018 20.50 22.50 20.50 21.50 60,175 +0.75(+3.61%)
Feb 20, 2018 22.00 22.50 20.50 20.75 56,417 -1.25(-5.68%)
Feb 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2018 22.00 22.75 21.75 22.00 44,716 +0.25(+1.15%)
Feb 14, 2018 21.00 22.00 21.00 21.75 90,867 +1.25(+6.10%)
Feb 13, 2018 21.25 22.00 20.50 20.50 649,895 -4.00(-16.33%)
Feb 12, 2018 24.50 25.50 24.00 24.50 81,441 +0.50(+2.08%)
Feb 09, 2018 24.00 24.75 22.00 24.00 92,320 +0.00(+0.00%)
Feb 08, 2018 24.50 25.00 23.50 24.00 47,378 -1.00(-4.00%)
Feb 07, 2018 25.00 25.00 24.75 25.00 88,233 +0.00(+0.00%)
Feb 06, 2018 25.00 25.50 22.50 25.00 185,972 -2.00(-7.41%)
Feb 05, 2018 19.00 28.50 18.50 27.00 730,353 +8.25(+44.00%)
Feb 02, 2018 18.50 19.00 16.50 18.75 144,098 +0.25(+1.35%)
Feb 01, 2018 16.50 19.50 15.00 18.50 883,889 +5.25(+39.62%)
Jan 31, 2018 13.50 13.75 13.00 13.25 18,105 -0.25(-1.85%)
Jan 30, 2018 13.50 14.00 13.50 13.50 45,125 -0.50(-3.57%)
Jan 29, 2018 14.00 14.00 13.50 14.00 15,192 +0.00(+0.00%)
Jan 26, 2018 14.00 14.00 13.50 14.00 24,753 +0.25(+1.82%)
Jan 25, 2018 14.50 14.50 13.50 13.75 17,017 -0.50(-3.51%)
Jan 24, 2018 14.50 14.50 14.00 14.25 13,884 -0.25(-1.72%)
Jan 23, 2018 14.00 14.50 13.50 14.50 15,069 +0.50(+3.57%)
Jan 22, 2018 13.00 14.00 13.00 14.00 17,681 +1.00(+7.69%)
Jan 19, 2018 13.00 13.50 12.50 13.00 9,560 +0.25(+1.96%)
Jan 18, 2018 12.50 13.00 12.50 12.75 7,009 +0.25(+2.00%)
Jan 17, 2018 13.00 13.00 12.50 12.50 8,494 -0.50(-3.85%)
Jan 16, 2018 13.00 13.50 12.50 13.00 8,271 +0.00(+0.00%)
Jan 12, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Jan 11, 2018 13.00 13.50 12.50 13.25 10,133 +0.25(+1.92%)
Jan 10, 2018 13.50 12.50 13.00 24,040 +0.50(+4.00%)
Jan 09, 2018 13.00 13.50 13.00 12.50 14,021 -0.50(-3.85%)
Jan 08, 2018 13.50 14.00 13.00 13.00 11,242 -0.75(-5.45%)
Jan 05, 2018 15.00 15.00 13.50 13.75 15,956 -1.25(-8.33%)
Jan 04, 2018 14.00 15.50 12.75 15.00 48,544 +1.00(+7.14%)
Jan 03, 2018 14.00 14.00 13.50 14.00 12,165 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.