Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.62 14.29 12.84 13.56 706,849 -0.01(-0.07%)
Mar 30, 2016 14.00 14.21 13.25 13.57 811,318 -0.62(-4.37%)
Mar 29, 2016 13.20 14.38 12.81 14.19 276,178 +1.02(+7.74%)
Mar 28, 2016 13.49 13.90 13.02 13.17 143,260 -0.23(-1.72%)
Mar 24, 2016 13.94 13.40 13.40 13.40 58,800 -0.68(-4.83%)
Mar 23, 2016 14.65 14.88 13.91 14.08 103,074 -0.62(-4.22%)
Mar 22, 2016 14.75 15.87 14.36 14.70 81,494 -0.11(-0.74%)
Mar 21, 2016 14.73 15.65 14.73 14.81 106,164 +0.16(+1.09%)
Mar 18, 2016 15.18 15.30 14.60 14.65 506,690 -0.40(-2.66%)
Mar 17, 2016 15.29 15.29 14.75 15.05 197,880 -0.15(-0.99%)
Mar 16, 2016 15.56 15.56 14.82 15.20 137,487 -0.33(-2.12%)
Mar 15, 2016 16.57 16.57 15.49 15.53 86,929 -1.11(-6.67%)
Mar 14, 2016 16.48 17.00 16.10 16.64 138,842 +0.18(+1.09%)
Mar 11, 2016 15.90 16.92 15.70 16.46 155,413 +0.58(+3.65%)
Mar 10, 2016 16.09 16.63 15.44 15.88 125,047 -0.21(-1.31%)
Mar 09, 2016 16.99 17.20 15.79 16.09 256,473 -0.75(-4.45%)
Mar 08, 2016 17.19 17.66 16.67 16.84 161,690 -0.41(-2.38%)
Mar 07, 2016 17.85 18.48 16.87 17.25 261,600 -0.45(-2.54%)
Mar 04, 2016 17.40 17.40 16.58 17.70 297,204 -0.18(-1.01%)
Mar 03, 2016 17.88 18.33 17.07 17.88 156,657 +0.00(+0.00%)
Mar 02, 2016 16.83 18.07 16.04 17.88 165,358 +1.04(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.