Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.31	25.64	25.23	25.41	548,237	+0.13(+0.51%)
Mar 27, 2013	24.72	25.32	24.58	25.28	549,079	+0.49(+1.98%)
Mar 26, 2013	24.86	25.10	24.54	24.79	821,663	-0.16(-0.64%)
Mar 25, 2013	25.18	25.31	24.89	24.95	600,490	-0.24(-0.95%)
Mar 22, 2013	25.54	25.77	24.92	25.19	657,729	-0.30(-1.18%)
Mar 21, 2013	25.22	25.64	25.19	25.49	995,753	+0.18(+0.71%)
Mar 20, 2013	25.46	25.65	25.15	25.31	919,225	-0.12(-0.47%)
Mar 19, 2013	25.60	25.89	25.39	25.43	481,421	-0.08(-0.31%)
Mar 18, 2013	25.57	25.74	25.29	25.51	843,564	-0.39(-1.51%)
Mar 15, 2013	25.98	26.08	25.78	25.90	1,148,526	-0.04(-0.15%)
Mar 14, 2013	25.83	26.28	25.78	25.94	1,133,976	+0.09(+0.33%)
Mar 13, 2013	24.76	25.96	24.70	25.86	1,612,498	+1.21(+4.89%)
Mar 12, 2013	24.57	24.88	24.53	24.65	1,511,342	+0.14(+0.57%)
Mar 11, 2013	25.14	25.24	24.31	24.51	1,758,425	-0.62(-2.47%)
Mar 08, 2013	25.05	25.29	24.89	25.13	929,308	+0.12(+0.48%)
Mar 07, 2013	25.09	25.15	24.73	25.01	1,357,545	-0.01(-0.04%)
Mar 06, 2013	25.12	25.32	25.00	25.02	1,509,706	-0.01(-0.04%)
Mar 05, 2013	24.98	25.32	24.62	25.03	1,292,914	+0.29(+1.17%)
Mar 04, 2013	25.34	25.46	24.71	24.74	1,563,486	-0.72(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.