Indicators

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.610	3.610	3.320	3.570	157,269	-0.06(-1.65%)
Mar 27, 2024	3.650	3.690	3.500	3.630	64,115	+0.02(+0.55%)
Mar 26, 2024	3.530	3.750	3.350	3.610	218,046	+0.14(+4.03%)
Mar 25, 2024	3.120	3.500	3.000	3.470	277,983	+0.35(+11.22%)
Mar 22, 2024	2.900	3.190	2.860	3.120	117,564	+0.14(+4.70%)
Mar 21, 2024	3.130	3.190	2.900	2.980	214,131	-0.14(-4.49%)
Mar 20, 2024	3.090	3.200	2.810	3.120	148,066	+0.11(+3.65%)
Mar 19, 2024	3.000	3.330	2.889	3.010	478,081	+0.13(+4.51%)
Mar 18, 2024	2.920	3.050	2.750	2.880	246,565	-0.06(-2.04%)
Mar 15, 2024	2.900	3.000	2.850	2.940	157,499	+0.04(+1.38%)
Mar 14, 2024	2.980	3.049	2.850	2.900	142,172	-0.11(-3.65%)
Mar 13, 2024	2.970	3.030	2.781	3.010	77,179	+0.00(+0.00%)
Mar 12, 2024	3.030	3.090	2.738	3.010	212,286	+0.01(+0.33%)
Mar 11, 2024	2.920	3.061	2.820	3.000	183,669	+0.09(+3.09%)
Mar 08, 2024	2.890	2.980	2.750	2.910	105,583	-0.06(-2.02%)
Mar 07, 2024	3.410	3.420	2.485	2.970	783,350	-0.45(-13.16%)
Mar 06, 2024	2.900	4.000	2.800	3.420	2,944,715	+0.52(+17.93%)
Mar 05, 2024	1.700	3.190	1.700	2.900	3,378,378	+1.26(+76.83%)
Mar 04, 2024	1.500	1.917	1.450	1.640	400,437	+0.14(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.