Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4798 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.030 3.030 2.840 2.870 591,848 -0.17(-5.59%)
Mar 30, 2022 2.990 3.150 2.900 3.040 3,328,501 +0.05(+1.67%)
Mar 29, 2022 2.900 3.060 2.890 2.990 798,343 +0.14(+4.91%)
Mar 28, 2022 2.830 2.980 2.790 2.850 902,149 +0.03(+1.06%)
Mar 25, 2022 2.850 2.940 2.770 2.820 1,012,934 -0.11(-3.75%)
Mar 24, 2022 3.160 3.274 2.750 2.930 3,526,927 -0.47(-13.82%)
Mar 23, 2022 3.480 3.590 3.365 3.400 241,169 -0.10(-2.86%)
Mar 22, 2022 3.590 3.660 3.470 3.500 233,117 -0.08(-2.23%)
Mar 21, 2022 3.510 3.605 3.340 3.580 267,362 +0.06(+1.70%)
Mar 18, 2022 3.360 3.660 3.350 3.520 405,181 +0.10(+2.92%)
Mar 17, 2022 3.220 3.430 3.170 3.420 327,855 +0.13(+3.95%)
Mar 16, 2022 3.170 3.300 3.000 3.290 347,388 +0.19(+6.13%)
Mar 15, 2022 2.840 3.100 2.700 3.100 463,637 +0.34(+12.32%)
Mar 14, 2022 3.100 3.115 2.750 2.760 377,224 -0.26(-8.61%)
Mar 11, 2022 3.320 3.350 2.928 3.020 332,978 -0.29(-8.76%)
Mar 10, 2022 3.540 3.577 3.230 3.310 399,660 -0.23(-6.50%)
Mar 09, 2022 3.690 3.700 3.310 3.540 621,184 -0.32(-8.29%)
Mar 08, 2022 4.100 4.350 3.490 3.860 4,628,583 +0.39(+11.24%)
Mar 07, 2022 2.700 3.980 2.700 3.470 3,390,960 +0.77(+28.52%)
Mar 04, 2022 3.030 3.080 2.630 2.700 316,698 -0.33(-10.89%)
Mar 03, 2022 3.160 3.250 3.030 3.030 84,982 -0.13(-4.11%)
Mar 02, 2022 3.240 3.260 3.160 3.160 65,787 -0.05(-1.56%)
Mar 01, 2022 3.180 3.360 3.120 3.210 84,570 +0.03(+0.94%)
Feb 28, 2022 3.030 3.380 3.030 3.180 314,644 +0.11(+3.58%)
Feb 25, 2022 3.110 3.100 3.000 3.070 62,125 -0.05(-1.60%)
Feb 24, 2022 2.700 3.150 2.711 3.120 153,220 +0.19(+6.48%)
Feb 23, 2022 2.970 3.100 2.890 2.930 101,656 +0.02(+0.69%)
Feb 22, 2022 3.160 3.250 2.910 2.910 236,062 -0.42(-12.61%)
Feb 18, 2022 3.330 0 -0.05(-1.48%)
Feb 17, 2022 3.440 3.570 3.380 3.380 79,859 -0.14(-3.98%)
Feb 16, 2022 3.550 3.565 3.420 3.520 71,059 -0.07(-1.95%)
Feb 15, 2022 3.290 3.620 3.275 3.590 192,976 +0.36(+11.15%)
Feb 14, 2022 3.270 3.360 3.190 3.230 81,308 -0.04(-1.22%)
Feb 11, 2022 3.460 3.570 3.230 3.270 141,282 -0.20(-5.76%)
Feb 10, 2022 3.410 3.620 3.310 3.470 217,480 -0.02(-0.57%)
Feb 09, 2022 3.310 3.550 3.310 3.490 234,044 +0.23(+7.06%)
Feb 08, 2022 3.150 3.268 3.150 3.260 99,038 +0.10(+3.16%)
Feb 07, 2022 3.090 3.270 3.061 3.160 143,563 +0.06(+1.94%)
Feb 04, 2022 2.800 3.130 2.790 3.100 261,409 +0.27(+9.54%)
Feb 03, 2022 2.800 2.830 54,013 -0.10(-3.41%)
Feb 02, 2022 3.170 3.170 2.920 2.930 244,784 -0.20(-6.39%)
Feb 01, 2022 2.900 3.170 2.870 3.130 216,198 +0.25(+8.68%)
Jan 31, 2022 2.700 2.880 208,619 +0.17(+6.27%)
Jan 28, 2022 2.680 2.730 2.550 2.710 115,413 +0.02(+0.74%)
Jan 27, 2022 2.980 2.980 2.610 2.690 167,430 -0.21(-7.24%)
Jan 26, 2022 2.950 3.050 2.850 2.900 149,902 +0.05(+1.75%)
Jan 25, 2022 2.850 2.950 2.800 2.850 88,855 -0.09(-3.06%)
Jan 24, 2022 2.630 2.950 2.430 2.940 483,758 +0.23(+8.49%)
Jan 21, 2022 2.890 2.910 2.680 2.710 309,316 -0.25(-8.29%)
Jan 20, 2022 3.040 3.189 2.940 2.955 181,197 -0.07(-2.48%)
Jan 19, 2022 3.310 3.340 3.020 3.030 267,831 -0.26(-7.90%)
Jan 18, 2022 3.400 3.500 3.250 3.290 214,900 -0.13(-3.80%)
Jan 14, 2022 3.420 0 +0.03(+0.88%)
Jan 13, 2022 3.500 3.530 3.380 3.390 186,229 -0.07(-2.02%)
Jan 12, 2022 3.570 3.570 3.430 3.460 139,586 -0.05(-1.42%)
Jan 11, 2022 3.420 3.620 3.400 3.510 171,216 +0.10(+2.93%)
Jan 10, 2022 3.400 3.498 3.335 3.410 188,419 +0.01(+0.29%)
Jan 07, 2022 3.420 3.550 3.330 3.400 194,029 -0.01(-0.29%)
Jan 06, 2022 3.440 3.560 3.270 3.410 251,669 -0.06(-1.73%)
Jan 05, 2022 3.700 3.760 3.370 3.470 344,123 -0.24(-6.47%)
Jan 04, 2022 4.000 4.000 3.630 3.710 400,958 -0.22(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.