Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.65 17.73 17.18 17.59 275,844 +0.00(+0.00%)
Mar 28, 2008 17.43 17.76 17.34 17.59 146,260 +0.22(+1.27%)
Mar 27, 2008 17.71 17.71 17.34 17.37 166,201 -0.29(-1.64%)
Mar 26, 2008 17.55 17.68 17.16 17.66 167,348 -0.03(-0.17%)
Mar 25, 2008 17.23 17.69 17.23 17.69 278,164 +0.39(+2.25%)
Mar 24, 2008 17.56 17.56 17.25 17.30 289,857 -0.12(-0.69%)
Mar 21, 2008 17.05 17.45 16.74 17.42 617,841 +0.00(+0.00%)
Mar 20, 2008 17.05 17.45 16.74 17.42 618,881 +0.55(+3.26%)
Mar 19, 2008 17.46 17.82 16.86 16.87 271,725 -0.48(-2.77%)
Mar 18, 2008 17.41 17.48 16.95 17.35 364,788 +0.34(+2.00%)
Mar 17, 2008 17.24 17.57 16.81 17.01 312,018 -0.72(-4.06%)
Mar 14, 2008 17.65 17.99 17.35 17.73 418,498 +0.18(+1.03%)
Mar 13, 2008 16.59 17.58 16.59 17.55 478,896 +0.80(+4.78%)
Mar 12, 2008 16.75 16.91 16.35 16.75 604,924 +0.00(+0.00%)
Mar 11, 2008 17.00 17.92 16.57 16.75 915,551 +0.83(+5.21%)
Mar 10, 2008 15.85 16.62 15.61 15.92 489,873 -0.01(-0.06%)
Mar 07, 2008 15.75 16.07 15.68 15.93 217,224 -0.02(-0.13%)
Mar 06, 2008 16.69 16.71 15.82 15.95 454,013 -0.86(-5.12%)
Mar 05, 2008 16.95 17.13 16.66 16.81 146,148 -0.02(-0.12%)
Mar 04, 2008 16.72 16.97 16.50 16.83 239,894 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.